RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:20:09 | 125 | 475,0 | 75 | 479,8 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:20:09 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:20:05 | 125 | 475,0 | 75 | 480,0 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:20:05 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:14:44 | 125 | 475,0 | 75 | 480,8 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:14:44 | 125 | 475,0 | 75 | 480,8 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:14:44 | 125 | 475,0 | 75 | 480,8 | 25 | 482,0 | 489,0 | 25 | 493,0 | 56 | 493,8 | 81 |
| 22.04.2020 16:02:14 | 125 | 475,0 | 75 | 480,8 | 25 | 482,0 | 489,0 | 50 | 493,0 | 81 | 493,8 | 106 |
| 22.04.2020 16:02:14 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 489,0 | 50 | 493,0 | 81 | 493,8 | 106 |
| 22.04.2020 16:01:04 | 125 | 475,0 | 75 | 481,6 | 25 | 482,0 | 489,0 | 50 | 493,0 | 81 | 493,8 | 106 |
| 22.04.2020 16:01:04 | 125 | 475,0 | 75 | 481,6 | 25 | 482,0 | 489,0 | 50 | 493,0 | 81 | 493,8 | 106 |
| 22.04.2020 15:53:28 | 125 | 475,0 | 75 | 481,6 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:53:28 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:50:51 | 125 | 475,0 | 75 | 481,4 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:50:51 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:50:51 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:33:56 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:33:56 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:33:56 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:30:34 | 125 | 475,0 | 75 | 481,4 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:30:33 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:12 | 125 | 475,0 | 75 | 481,8 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:12 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:12 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:07 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:07 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:07 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:00 | 125 | 475,0 | 75 | 481,8 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:00 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:14:00 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:13:30 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:13:30 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:13:30 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:16 | 125 | 475,0 | 75 | 481,8 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:16 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:16 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:12 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:12 | 125 | 475,0 | 75 | 482,0 | 50 | 482,4 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:11:12 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:09:31 | 125 | 475,0 | 75 | 481,8 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:09:31 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:09:31 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:04:46 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:04:46 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 15:04:46 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 14:38:35 | 125 | 475,0 | 75 | 481,4 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 14:38:35 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 14:38:35 | 125 | 471,0 | 75 | 475,0 | 25 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 14:34:37 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |
| 22.04.2020 14:34:37 | 175 | 471,0 | 125 | 475,0 | 75 | 482,0 | 493,0 | 31 | 493,8 | 56 | 497,0 | 206 |