RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:23:46 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 500,0 | 161 |
| 21.04.2020 16:23:46 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 500,0 | 161 |
| 21.04.2020 16:23:10 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 509,0 | 150 |
| 21.04.2020 16:20:21 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:21 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:21 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:21 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:06 | 100 | 473,0 | 75 | 473,2 | 50 | 477,4 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:06 | 100 | 473,0 | 75 | 473,2 | 50 | 477,4 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:06 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:06 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:03 | 100 | 473,0 | 75 | 473,2 | 50 | 477,8 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:03 | 100 | 473,0 | 75 | 473,2 | 50 | 477,8 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:02 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:20:02 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:50 | 100 | 473,0 | 75 | 473,2 | 50 | 478,4 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:50 | 100 | 473,0 | 75 | 473,2 | 50 | 478,4 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:49 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:49 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:39 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:39 | 100 | 473,0 | 75 | 473,2 | 50 | 477,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:38 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:15:38 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:57 | 100 | 473,0 | 75 | 473,2 | 50 | 479,0 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:57 | 100 | 473,0 | 75 | 473,2 | 50 | 479,0 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:56 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:56 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:52 | 100 | 473,0 | 75 | 473,2 | 50 | 479,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:52 | 100 | 473,0 | 75 | 473,2 | 50 | 479,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:51 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:51 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:36 | 100 | 473,0 | 75 | 473,2 | 50 | 478,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:36 | 100 | 473,0 | 75 | 473,2 | 50 | 478,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:34 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:14:34 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:09:13 | 100 | 473,0 | 75 | 473,2 | 50 | 478,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:09:13 | 100 | 473,0 | 75 | 473,2 | 50 | 478,6 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:09:13 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:09:13 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:51 | 100 | 473,0 | 75 | 473,2 | 50 | 479,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:51 | 100 | 473,0 | 75 | 473,2 | 50 | 479,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:50 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:50 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:39 | 100 | 473,0 | 75 | 473,2 | 50 | 478,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:39 | 100 | 473,0 | 75 | 473,2 | 50 | 478,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:39 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:39 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:21 | 100 | 473,0 | 75 | 473,2 | 50 | 478,8 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:21 | 100 | 473,0 | 75 | 473,2 | 50 | 478,8 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |
| 21.04.2020 16:07:21 | 100 | 472,0 | 50 | 473,0 | 25 | 473,2 | 489,0 | 25 | 491,0 | 125 | 495,0 | 161 |