RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2020 16:55:06 | 125 | 484,0 | 75 | 485,0 | 50 | 487,0 | 490,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:55:06 | 125 | 484,0 | 75 | 485,0 | 50 | 487,0 | 490,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:55:06 | 125 | 484,0 | 75 | 485,0 | 50 | 487,0 | 490,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:54:01 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 490,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:44:49 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 490,0 | 25 | 495,0 | 50 | 513,5 | 100 |
| 16.04.2020 16:44:49 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 490,0 | 25 | 495,0 | 50 | 513,5 | 100 |
| 16.04.2020 16:34:42 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 495,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:34:42 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 495,0 | 25 | 513,5 | 75 | 514,0 | 125 |
| 16.04.2020 16:26:41 | 100 | 485,0 | 75 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:25:50 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:22:13 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:22:13 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:20:11 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:20:10 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:20:05 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:20:05 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:50 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:50 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:17 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:17 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:14 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:19:14 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:18:16 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:18:16 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:51 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:51 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:29 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:29 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:25 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:25 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:22 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:22 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:14 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:17:14 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:16:59 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:16:59 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:16:55 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:16:55 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:11:10 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:11:09 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:08 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:08 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:05 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:05 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:01 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:10:01 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:06:11 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:06:11 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:01:36 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |
| 16.04.2020 16:01:36 | 75 | 485,0 | 50 | 487,0 | 25 | 488,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 125 |