RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:53:11 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 490,0 | 25 | 491,0 | 175 | 495,0 | 225 |
| 15.04.2020 16:53:11 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 490,0 | 25 | 491,0 | 175 | 495,0 | 225 |
| 15.04.2020 16:53:11 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 490,0 | 25 | 491,0 | 175 | 495,0 | 225 |
| 15.04.2020 16:52:31 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:52:31 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:27:23 | 200 | 481,0 | 125 | 483,0 | 25 | 485,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:27:23 | 200 | 481,0 | 125 | 483,0 | 25 | 485,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:26:59 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:26:54 | 200 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:08:41 | 225 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:08:41 | 225 | 480,0 | 175 | 481,0 | 100 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:06:35 | 175 | 480,0 | 125 | 481,0 | 50 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 16:06:35 | 175 | 480,0 | 125 | 481,0 | 50 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:57:35 | 150 | 480,0 | 100 | 481,0 | 25 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:50:52 | 100 | 480,0 | 50 | 481,0 | 25 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:50:52 | 100 | 480,0 | 50 | 481,0 | 25 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:41:07 | 80 | 480,0 | 30 | 481,0 | 5 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:40:19 | 55 | 480,0 | 30 | 481,0 | 5 | 483,0 | 488,0 | 25 | 490,0 | 50 | 491,0 | 200 |
| 15.04.2020 15:09:30 | 55 | 480,0 | 30 | 481,0 | 5 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 15:09:30 | 55 | 480,0 | 30 | 481,0 | 5 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 15:09:30 | 55 | 480,0 | 30 | 481,0 | 5 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 14:48:58 | 80 | 480,0 | 55 | 481,0 | 30 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 14:48:58 | 80 | 480,0 | 55 | 481,0 | 30 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 14:48:58 | 80 | 480,0 | 55 | 481,0 | 30 | 483,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 14:48:09 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 488,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 14:46:37 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 488,0 | 25 | 489,0 | 50 | 489,8 | 100 |
| 15.04.2020 14:46:37 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 488,0 | 25 | 489,0 | 50 | 489,8 | 100 |
| 15.04.2020 14:45:55 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 489,0 | 25 | 489,8 | 75 | 490,0 | 100 |
| 15.04.2020 13:48:07 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 489,0 | 25 | 489,8 | 75 | 490,0 | 125 |
| 15.04.2020 13:14:58 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 489,0 | 25 | 489,8 | 75 | 490,0 | 125 |
| 15.04.2020 13:14:58 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 489,0 | 25 | 489,8 | 75 | 490,0 | 125 |
| 15.04.2020 13:10:58 | 80 | 481,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 13:10:48 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 13:10:45 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 13:01:32 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 13:01:26 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:55:27 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:55:27 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:53:13 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:53:10 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:48:03 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:48:00 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:45:11 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:44:46 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:44:09 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:44:09 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 490,0 | 50 | 491,0 | 200 | 523,0 | 225 |
| 15.04.2020 12:43:24 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:43:24 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:43:24 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 50 | 490,0 | 100 | 491,0 | 250 |
| 15.04.2020 12:41:06 | 80 | 480,0 | 55 | 483,0 | 25 | 484,0 | 489,8 | 100 | 490,0 | 150 | 491,0 | 300 |