RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:57:59 | 250 | 491,0 | 150 | 492,0 | 100 | 493,0 | 508,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:57:59 | 250 | 491,0 | 150 | 492,0 | 100 | 493,0 | 508,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:20:29 | 225 | 491,0 | 125 | 492,0 | 75 | 493,0 | 508,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:20:29 | 225 | 491,0 | 125 | 492,0 | 75 | 493,0 | 508,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:20:09 | 225 | 491,0 | 125 | 492,0 | 75 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:20:09 | 225 | 491,0 | 125 | 492,0 | 75 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:20:09 | 175 | 491,0 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:20:05 | 225 | 491,0 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:20:05 | 175 | 491,0 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:19:34 | 125 | 491,6 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:19:10 | 125 | 491,6 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:19:09 | 175 | 491,0 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:19:09 | 175 | 491,0 | 75 | 492,0 | 25 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:19:09 | 175 | 491,0 | 75 | 492,0 | 25 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:19:09 | 225 | 491,0 | 125 | 492,0 | 25 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:19:09 | 225 | 491,0 | 125 | 492,0 | 25 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:15:22 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:15:22 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:15:15 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:15 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:13 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:15:13 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:15:11 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:11 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:08 | 625 | 491,6 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:08 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:08 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:15:08 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:13:28 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:13:28 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:12:32 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:31 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:31 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:31 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 506,5 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:12:31 | 625 | 491,6 | 575 | 492,0 | 525 | 493,0 | 506,5 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:12:31 | 625 | 491,6 | 575 | 492,0 | 525 | 493,0 | 506,5 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:12:27 | 625 | 491,6 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:26 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:26 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:12:26 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:09:29 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:09:29 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:08:42 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:08:41 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:08:10 | 625 | 492,0 | 575 | 492,6 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:08:10 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:08:10 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 515,0 | 20 | 520,0 | 45 | 525,0 | 140 |
| 09.04.2020 16:08:10 | 675 | 491,0 | 575 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:07:58 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |
| 09.04.2020 16:07:58 | 725 | 491,0 | 625 | 492,0 | 525 | 493,0 | 507,0 | 50 | 515,0 | 70 | 520,0 | 95 |