RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:29:50 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 510,0 | 250 | 514,0 | 350 |
| 08.04.2020 16:29:50 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 510,0 | 250 | 514,0 | 350 |
| 08.04.2020 16:29:19 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 514,0 | 150 | 515,0 | 170 |
| 08.04.2020 16:29:19 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 514,0 | 150 | 515,0 | 170 |
| 08.04.2020 16:21:58 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 509,5 | 350 | 514,0 | 450 |
| 08.04.2020 16:20:09 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 509,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:20:09 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 509,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:20:09 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 514,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:20:09 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,5 | 50 | 514,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:20:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:17:53 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:17:53 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:17:18 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 508,0 | 75 | 509,0 | 375 |
| 08.04.2020 16:17:15 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:17:15 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:17:15 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 509,5 | 375 |
| 08.04.2020 16:17:13 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 509,5 | 375 |
| 08.04.2020 16:17:10 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:17:10 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:17:10 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 508,0 | 75 | 509,0 | 375 |
| 08.04.2020 16:14:12 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 508,0 | 75 | 509,0 | 375 |
| 08.04.2020 16:14:08 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:08 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:07 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 509,5 | 375 |
| 08.04.2020 16:14:07 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 509,5 | 375 |
| 08.04.2020 16:14:07 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:07 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 509,0 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 514,5 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:06 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 507,5 | 25 | 514,5 | 325 | 515,0 | 345 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:14:04 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:42 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:42 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 509,0 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:41 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 514,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:41 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 508,0 | 50 | 514,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:39 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:13:39 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:13:39 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 514,5 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:13:38 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 515,0 | 320 | 518,0 | 340 |
| 08.04.2020 16:13:38 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 509,5 | 350 | 515,0 | 370 |
| 08.04.2020 16:13:38 | 520 | 496,0 | 495 | 498,0 | 300 | 498,2 | 509,0 | 300 | 509,5 | 350 | 515,0 | 370 |