RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:59:49 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,0 | 62 | 469,0 | 87 |
| 01.04.2020 16:39:12 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,0 | 62 | 468,0 | 87 |
| 01.04.2020 16:20:09 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,0 | 62 | 469,0 | 87 |
| 01.04.2020 16:20:07 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 469,0 | 37 | 472,0 | 137 |
| 01.04.2020 16:16:41 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,2 | 62 | 469,0 | 87 |
| 01.04.2020 16:04:54 | 1 115 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,2 | 62 | 469,0 | 87 |
| 01.04.2020 15:54:18 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 466,2 | 62 | 469,0 | 87 |
| 01.04.2020 15:54:15 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 469,0 | 37 | 479,0 | 62 |
| 01.04.2020 15:51:42 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,6 | 62 | 469,0 | 87 |
| 01.04.2020 15:44:06 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 465,6 | 87 |
| 01.04.2020 15:44:02 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:44:00 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 465,4 | 87 |
| 01.04.2020 15:43:56 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:41:00 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 465,2 | 87 |
| 01.04.2020 15:41:00 | 1 075 | 453,0 | 1 025 | 453,4 | 1 000 | 453,6 | 460,0 | 12 | 465,0 | 37 | 465,2 | 87 |
| 01.04.2020 15:41:00 | 1 075 | 453,0 | 1 025 | 453,2 | 25 | 453,4 | 460,0 | 12 | 465,0 | 37 | 465,2 | 87 |
| 01.04.2020 15:41:00 | 1 075 | 453,0 | 1 025 | 453,2 | 25 | 453,4 | 460,0 | 12 | 465,0 | 37 | 465,2 | 87 |
| 01.04.2020 15:37:54 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 465,2 | 87 |
| 01.04.2020 15:37:50 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:37:50 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:37:50 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,6 | 62 | 465,0 | 87 |
| 01.04.2020 15:36:33 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,6 | 62 | 465,0 | 87 |
| 01.04.2020 15:36:30 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:36:30 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:36:30 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,4 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:20 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,4 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:17 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:17 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:17 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,2 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:15 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,2 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:14 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:12 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:12 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,2 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:10 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,2 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:07 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:06 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:06 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,8 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:05 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,8 | 62 | 465,0 | 87 |
| 01.04.2020 15:32:03 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:03 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:00 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:00 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:32:00 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,0 | 62 | 465,0 | 87 |
| 01.04.2020 15:31:59 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,0 | 62 | 465,0 | 87 |
| 01.04.2020 15:31:56 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:31:55 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:31:55 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,0 | 62 | 465,0 | 87 |
| 01.04.2020 15:31:54 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 464,0 | 62 | 465,0 | 87 |
| 01.04.2020 15:31:52 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |
| 01.04.2020 15:31:51 | 1 150 | 452,2 | 1 050 | 453,0 | 1 000 | 453,2 | 460,0 | 12 | 465,0 | 37 | 469,0 | 62 |