RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:54:00 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 445,0 | 100 | 450,0 | 135 | 450,2 | 185 |
| 30.03.2020 16:54:00 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 445,0 | 100 | 450,0 | 135 | 450,2 | 185 |
| 30.03.2020 16:27:16 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 450,2 | 160 |
| 30.03.2020 16:25:55 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 450,2 | 160 |
| 30.03.2020 16:25:55 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 450,2 | 160 |
| 30.03.2020 16:22:06 | 175 | 431,4 | 75 | 431,6 | 50 | 435,2 | 444,0 | 100 | 445,0 | 175 | 450,0 | 210 |
| 30.03.2020 16:21:13 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 444,0 | 100 | 445,0 | 175 | 450,0 | 210 |
| 30.03.2020 16:20:06 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 444,0 | 100 | 445,0 | 175 | 450,0 | 210 |
| 30.03.2020 16:20:06 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 444,0 | 100 | 445,0 | 175 | 450,0 | 210 |
| 30.03.2020 16:20:05 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 444,0 | 100 | 445,0 | 175 | 450,0 | 210 |
| 30.03.2020 16:20:05 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 444,0 | 100 | 445,0 | 175 | 449,8 | 225 |
| 30.03.2020 16:18:33 | 100 | 431,6 | 75 | 434,8 | 25 | 435,0 | 444,0 | 100 | 445,0 | 175 | 449,8 | 225 |
| 30.03.2020 16:18:33 | 100 | 431,6 | 75 | 434,8 | 25 | 435,0 | 444,0 | 100 | 445,0 | 175 | 449,8 | 225 |
| 30.03.2020 16:18:17 | 100 | 431,6 | 75 | 434,8 | 25 | 435,0 | 445,0 | 75 | 449,8 | 125 | 450,0 | 160 |
| 30.03.2020 16:18:11 | 100 | 431,6 | 75 | 434,8 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:18:11 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:34 | 100 | 431,6 | 75 | 434,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:34 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:34 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:26 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:26 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:26 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:26 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:22 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:22 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:22 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:17:21 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 449,6 | 125 | 450,0 | 160 |
| 30.03.2020 16:17:13 | 100 | 431,6 | 75 | 434,6 | 25 | 435,0 | 445,0 | 75 | 449,6 | 125 | 450,0 | 160 |
| 30.03.2020 16:16:23 | 100 | 431,6 | 75 | 434,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:23 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:23 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:16 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:16 | 100 | 431,6 | 75 | 435,0 | 50 | 435,2 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:16 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:16:16 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |
| 30.03.2020 16:16:16 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |
| 30.03.2020 16:14:10 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |
| 30.03.2020 16:14:06 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:14:06 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:59 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:59 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |
| 30.03.2020 16:13:55 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:55 | 200 | 431,4 | 100 | 431,6 | 75 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:55 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:55 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:53 | 100 | 431,6 | 75 | 435,0 | 50 | 435,4 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:53 | 100 | 431,6 | 75 | 435,0 | 50 | 435,4 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:52 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 110 | 455,0 | 135 |
| 30.03.2020 16:13:52 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |
| 30.03.2020 16:13:52 | 150 | 431,4 | 50 | 431,6 | 25 | 435,0 | 445,0 | 75 | 450,0 | 160 | 455,0 | 185 |