RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:58:43 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 15 | 460,0 | 115 | 461,0 | 140 |
| 26.03.2020 16:58:43 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 15 | 460,0 | 115 | 461,0 | 140 |
| 26.03.2020 16:58:43 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 15 | 460,0 | 115 | 461,0 | 140 |
| 26.03.2020 16:58:19 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 16:58:19 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 16:13:15 | 95 | 447,0 | 45 | 447,2 | 25 | 448,0 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 16:13:15 | 95 | 447,0 | 45 | 447,2 | 25 | 448,0 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 16:09:12 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 16:08:37 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 460,0 | 140 | 461,0 | 165 |
| 26.03.2020 15:53:50 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 15:53:50 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 15:53:50 | 95 | 446,0 | 70 | 447,0 | 20 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 15:39:51 | 100 | 446,0 | 75 | 447,0 | 25 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 15:00:30 | 100 | 446,0 | 75 | 447,0 | 25 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 15:00:30 | 100 | 446,0 | 75 | 447,0 | 25 | 447,2 | 450,0 | 40 | 461,0 | 65 | 464,0 | 90 |
| 26.03.2020 14:44:18 | 100 | 446,0 | 75 | 447,0 | 25 | 447,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:44:18 | 100 | 446,0 | 75 | 447,0 | 25 | 447,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:43:30 | 125 | 445,0 | 75 | 446,0 | 50 | 447,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:39:13 | 100 | 446,0 | 75 | 446,2 | 50 | 447,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:39:13 | 100 | 446,0 | 75 | 446,2 | 50 | 447,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:32 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:32 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:28 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:28 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:22 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:22 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:18 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:38:16 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:30:31 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:30:31 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:30:27 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:30:27 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:39 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:39 | 100 | 445,0 | 50 | 446,0 | 25 | 446,2 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:14 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:14 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:10 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:09 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:03 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:29:03 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:25:20 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:25:19 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:25:16 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:25:15 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:24:28 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 461,0 | 315 | 464,0 | 340 |
| 26.03.2020 14:17:07 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 464,0 | 315 | 465,0 | 340 |
| 26.03.2020 14:17:05 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 464,0 | 315 | 465,0 | 340 |
| 26.03.2020 14:13:28 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 464,0 | 315 | 465,0 | 340 |
| 26.03.2020 14:13:28 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 464,0 | 315 | 465,0 | 340 |
| 26.03.2020 14:09:16 | 207 | 440,0 | 75 | 445,0 | 25 | 446,0 | 450,0 | 290 | 464,0 | 315 | 465,0 | 340 |