RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:47:15 | 150 | 440,4 | 125 | 440,6 | 100 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:47:15 | 150 | 440,4 | 125 | 440,6 | 100 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:34:54 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:34:54 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:58 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:58 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:41 | 90 | 440,6 | 65 | 445,0 | 15 | 455,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:41 | 90 | 440,6 | 65 | 445,0 | 15 | 455,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:41 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:41 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:23:41 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 474,0 | 100 | 475,0 | 200 | 477,0 | 243 |
| 25.03.2020 16:20:05 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 455,0 | 10 | 474,0 | 110 | 475,0 | 210 |
| 25.03.2020 16:20:04 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 455,0 | 10 | 474,0 | 110 | 475,0 | 210 |
| 25.03.2020 16:20:01 | 125 | 440,6 | 100 | 440,8 | 50 | 445,0 | 455,0 | 10 | 474,0 | 110 | 475,0 | 210 |
| 25.03.2020 16:20:01 | 125 | 440,6 | 100 | 440,8 | 50 | 445,0 | 455,0 | 10 | 474,0 | 110 | 475,0 | 210 |
| 25.03.2020 16:14:34 | 125 | 440,6 | 100 | 440,8 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:14:34 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:11:34 | 125 | 440,6 | 100 | 441,0 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:45 | 125 | 440,6 | 100 | 441,0 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:45 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:41 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:40 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:01 | 125 | 440,6 | 100 | 440,8 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:10:01 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:55 | 150 | 440,4 | 125 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:55 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:44 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:44 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:23 | 150 | 440,4 | 125 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:22 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:20 | 125 | 440,6 | 100 | 441,2 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:19 | 100 | 440,4 | 75 | 440,6 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:14 | 125 | 440,6 | 100 | 441,8 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:09:14 | 125 | 440,6 | 100 | 441,8 | 50 | 445,0 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:03 | 100 | 440,4 | 75 | 440,6 | 50 | 441,8 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:03 | 100 | 440,4 | 75 | 440,6 | 50 | 441,8 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:03 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:03 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:00 | 100 | 440,4 | 75 | 440,6 | 50 | 441,2 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:00 | 100 | 440,4 | 75 | 440,6 | 50 | 441,2 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:00 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:07:00 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:06:54 | 236 | 440,0 | 100 | 440,4 | 75 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:06:54 | 236 | 440,0 | 100 | 440,4 | 75 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:06:54 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:04:35 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:04:35 | 186 | 440,0 | 50 | 440,4 | 25 | 440,6 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:04:06 | 211 | 439,2 | 161 | 440,0 | 25 | 440,4 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:03:20 | 186 | 440,0 | 50 | 440,2 | 25 | 440,4 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |
| 25.03.2020 16:02:17 | 231 | 440,0 | 50 | 440,2 | 25 | 440,4 | 454,0 | 50 | 455,0 | 60 | 474,0 | 160 |