RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:50:19 | 702 | 440,0 | 602 | 445,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 460,0 | 185 |
| 24.03.2020 16:42:29 | 702 | 440,0 | 602 | 445,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 458,0 | 135 |
| 24.03.2020 16:39:36 | 277 | 436,2 | 177 | 440,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 458,0 | 135 |
| 24.03.2020 16:29:55 | 277 | 436,2 | 177 | 440,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 458,0 | 135 |
| 24.03.2020 16:21:43 | 277 | 436,2 | 177 | 440,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 458,0 | 135 |
| 24.03.2020 16:21:43 | 277 | 436,2 | 177 | 440,0 | 77 | 450,0 | 455,0 | 60 | 456,0 | 110 | 458,0 | 135 |
| 24.03.2020 16:20:09 | 277 | 436,2 | 177 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:20:09 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:20:03 | 177 | 438,8 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:20:03 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:20:02 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 455,6 | 60 | 456,0 | 110 |
| 24.03.2020 16:19:44 | 177 | 440,0 | 127 | 440,6 | 77 | 450,0 | 455,0 | 10 | 455,6 | 60 | 456,0 | 110 |
| 24.03.2020 16:18:43 | 177 | 440,0 | 127 | 440,6 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:18:43 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:18:36 | 177 | 440,0 | 127 | 440,2 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:18:36 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:18:36 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:18:36 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 454,4 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:17:16 | 177 | 439,4 | 127 | 440,0 | 77 | 450,0 | 454,4 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:17:16 | 177 | 439,4 | 127 | 440,0 | 77 | 450,0 | 454,4 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:17:12 | 177 | 439,4 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:17:12 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:37 | 177 | 439,0 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:37 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:30 | 177 | 438,4 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:30 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:30 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:30 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 454,6 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:16:30 | 177 | 439,6 | 127 | 440,0 | 77 | 450,0 | 454,6 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:16:30 | 177 | 439,6 | 127 | 440,0 | 77 | 450,0 | 454,6 | 50 | 455,0 | 60 | 456,0 | 110 |
| 24.03.2020 16:16:27 | 177 | 439,6 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:27 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:23 | 177 | 440,0 | 127 | 441,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:23 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:16:23 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 457,6 | 110 |
| 24.03.2020 16:15:39 | 177 | 440,0 | 127 | 442,6 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 457,6 | 110 |
| 24.03.2020 16:15:35 | 177 | 440,0 | 127 | 442,6 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:15:35 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:52 | 177 | 440,0 | 127 | 443,4 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:51 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:48 | 177 | 440,0 | 127 | 441,8 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:44 | 177 | 440,0 | 127 | 441,8 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 456,8 | 110 |
| 24.03.2020 16:09:42 | 177 | 440,0 | 127 | 441,8 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:41 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:35 | 177 | 440,0 | 127 | 441,8 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:35 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:09:35 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 457,4 | 110 |
| 24.03.2020 16:01:43 | 177 | 440,0 | 127 | 442,4 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 457,4 | 110 |
| 24.03.2020 16:00:44 | 177 | 440,0 | 127 | 442,4 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |
| 24.03.2020 16:00:44 | 227 | 436,2 | 127 | 440,0 | 77 | 450,0 | 455,0 | 10 | 456,0 | 60 | 458,0 | 85 |