RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:51:20 | 569 | 419,0 | 519 | 420,0 | 419 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:51:20 | 569 | 419,0 | 519 | 420,0 | 419 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 544 | 419,0 | 494 | 420,0 | 394 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 544 | 419,0 | 494 | 420,0 | 394 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 544 | 419,0 | 494 | 420,0 | 394 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 550 | 419,0 | 500 | 420,0 | 400 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 550 | 419,0 | 500 | 420,0 | 400 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:35:06 | 550 | 419,0 | 500 | 420,0 | 400 | 421,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:34:59 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 429,8 | 30 | 430,0 | 55 |
| 23.03.2020 16:20:10 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 434,0 | 80 |
| 23.03.2020 16:20:07 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 447,8 | 55 |
| 23.03.2020 16:20:06 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 447,8 | 55 |
| 23.03.2020 16:20:06 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 433,6 | 80 |
| 23.03.2020 16:19:31 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 433,6 | 80 |
| 23.03.2020 16:19:31 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 433,6 | 80 |
| 23.03.2020 16:19:31 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 5 | 430,0 | 30 | 433,6 | 80 |
| 23.03.2020 16:18:27 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 433,6 | 105 |
| 23.03.2020 16:18:26 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:18:26 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:18:26 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 433,0 | 105 |
| 23.03.2020 16:17:37 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 433,0 | 105 |
| 23.03.2020 16:17:35 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:17:35 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:17:35 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 432,4 | 105 |
| 23.03.2020 16:13:33 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 432,4 | 105 |
| 23.03.2020 16:13:32 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:13:31 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:13:31 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 431,0 | 105 |
| 23.03.2020 16:11:15 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 431,0 | 105 |
| 23.03.2020 16:11:13 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:11:13 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:11:13 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 105 | 447,8 | 130 |
| 23.03.2020 16:10:27 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 105 | 447,8 | 130 |
| 23.03.2020 16:10:25 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:10:25 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:10:24 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 430,4 | 105 |
| 23.03.2020 16:09:29 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 430,4 | 105 |
| 23.03.2020 16:09:27 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:09:26 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:09:26 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 429,4 | 80 | 430,0 | 105 |
| 23.03.2020 16:09:18 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 429,4 | 80 | 430,0 | 105 |
| 23.03.2020 16:09:15 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:09:15 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:09:15 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 428,8 | 80 | 430,0 | 105 |
| 23.03.2020 16:05:17 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 428,8 | 80 | 430,0 | 105 |
| 23.03.2020 16:05:14 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:05:14 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |
| 23.03.2020 16:05:13 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 429,6 | 80 | 430,0 | 105 |
| 23.03.2020 16:04:16 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 429,6 | 80 | 430,0 | 105 |
| 23.03.2020 16:04:07 | 519 | 420,0 | 419 | 421,0 | 19 | 424,0 | 426,8 | 30 | 430,0 | 55 | 447,8 | 80 |