RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:49:46 | 150 | 411,0 | 50 | 412,0 | 25 | 415,0 | 421,8 | 75 | 422,0 | 125 | 424,0 | 148 |
| 20.03.2020 16:49:46 | 150 | 411,0 | 50 | 412,0 | 25 | 415,0 | 421,8 | 75 | 422,0 | 125 | 424,0 | 148 |
| 20.03.2020 16:49:46 | 150 | 411,0 | 50 | 412,0 | 25 | 415,0 | 421,8 | 75 | 422,0 | 125 | 424,0 | 148 |
| 20.03.2020 16:48:57 | 150 | 411,0 | 50 | 412,0 | 25 | 415,0 | 421,8 | 100 | 422,0 | 150 | 424,0 | 173 |
| 20.03.2020 16:48:57 | 150 | 411,0 | 50 | 412,0 | 25 | 415,0 | 421,8 | 100 | 422,0 | 150 | 424,0 | 173 |
| 20.03.2020 16:42:28 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 421,8 | 100 | 422,0 | 150 | 424,0 | 173 |
| 20.03.2020 16:42:28 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 421,8 | 100 | 422,0 | 150 | 424,0 | 173 |
| 20.03.2020 16:31:05 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 421,8 | 100 | 422,0 | 150 | 424,0 | 173 |
| 20.03.2020 16:30:27 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 421,8 | 100 | 422,0 | 125 | 424,0 | 148 |
| 20.03.2020 16:30:27 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 421,8 | 100 | 422,0 | 125 | 424,0 | 148 |
| 20.03.2020 16:24:45 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 16:24:45 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 16:21:22 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:21:22 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:20:04 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:20:04 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:15:40 | 150 | 410,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:07:04 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:07:04 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:07:01 | 175 | 406,2 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:07:00 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:05:00 | 175 | 407,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:05:00 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:04:56 | 175 | 405,2 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:04:54 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:03:03 | 175 | 407,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:03:03 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:00:26 | 175 | 406,4 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 16:00:26 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:59:07 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:59:07 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:58:55 | 175 | 407,2 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:58:54 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:45:04 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:45:04 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 125 | 424,0 | 148 | 425,0 | 173 |
| 20.03.2020 15:44:03 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:44:03 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:43:48 | 175 | 407,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:43:48 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:26 | 175 | 406,6 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:26 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:20 | 175 | 407,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:20 | 200 | 405,0 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:19 | 175 | 406,4 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:42:19 | 175 | 406,4 | 125 | 411,0 | 25 | 412,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:41:50 | 225 | 405,0 | 150 | 406,4 | 100 | 411,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:41:49 | 200 | 402,0 | 175 | 405,0 | 100 | 411,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:41:32 | 225 | 405,0 | 150 | 407,0 | 100 | 411,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:41:31 | 200 | 402,0 | 175 | 405,0 | 100 | 411,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |
| 20.03.2020 15:41:02 | 225 | 405,0 | 150 | 406,4 | 100 | 411,0 | 422,0 | 25 | 424,0 | 48 | 425,0 | 73 |