RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2020 16:44:32	112	395,0	52	395,2	27	396,0	400,0	75	401,0	150	404,0	175
19.03.2020 16:44:32	112	395,0	52	395,2	27	396,0	400,0	75	401,0	150	404,0	175
19.03.2020 16:44:32	112	395,0	52	395,2	27	396,0	400,0	75	401,0	150	404,0	175
19.03.2020 16:36:30	112	395,0	52	395,2	27	396,0	400,0	100	401,0	175	404,0	200
19.03.2020 16:36:30	112	395,0	52	395,2	27	396,0	400,0	100	401,0	175	404,0	200
19.03.2020 16:36:30	112	395,0	52	395,2	27	396,0	400,0	100	401,0	175	404,0	200
19.03.2020 16:35:30	112	395,0	52	395,2	27	396,0	400,0	150	401,0	225	404,0	250
19.03.2020 16:35:30	112	395,0	52	395,2	27	396,0	400,0	150	401,0	225	404,0	250
19.03.2020 16:31:59	110	393,2	85	395,0	25	395,2	400,0	150	401,0	225	404,0	250
19.03.2020 16:29:53	60	393,2	35	395,0	25	395,2	400,0	150	401,0	225	404,0	250
19.03.2020 16:29:53	60	393,2	35	395,0	25	395,2	400,0	150	401,0	225	404,0	250
19.03.2020 16:27:39	62	393,0	35	393,2	10	395,0	400,0	150	401,0	225	404,0	250
19.03.2020 16:27:39	62	393,0	35	393,2	10	395,0	400,0	150	401,0	225	404,0	250
19.03.2020 16:27:39	62	393,0	35	393,2	10	395,0	400,0	150	401,0	225	404,0	250
19.03.2020 15:53:20	62	393,0	35	393,2	10	395,0	400,0	200	401,0	275	404,0	300
19.03.2020 15:53:20	62	393,0	35	393,2	10	395,0	400,0	200	401,0	275	404,0	300
19.03.2020 15:53:20	62	393,0	35	393,2	10	395,0	400,0	100	400,8	200	401,0	275
19.03.2020 15:53:20	62	393,0	35	393,2	10	395,0	400,0	100	400,8	200	401,0	275
19.03.2020 15:49:13	62	393,0	35	393,2	10	395,0	400,8	100	401,0	175	404,0	200
19.03.2020 15:46:49	62	392,8	37	393,0	10	395,0	400,8	100	401,0	175	404,0	200
19.03.2020 15:46:49	62	392,8	37	393,0	10	395,0	400,8	100	401,0	175	404,0	200
19.03.2020 15:46:48	62	392,8	37	393,0	10	395,0	401,0	75	403,8	175	404,0	200
19.03.2020 15:46:48	62	392,8	37	393,0	10	395,0	401,0	75	403,8	175	404,0	200
19.03.2020 15:45:31	62	392,8	37	393,0	10	395,0	403,8	100	404,0	125	407,0	175
19.03.2020 15:45:31	62	392,8	37	393,0	10	395,0	403,8	100	404,0	125	407,0	175
19.03.2020 15:45:30	62	392,8	37	393,0	10	395,0	402,8	100	404,0	125	407,0	175
19.03.2020 15:44:43	62	392,8	37	393,0	10	395,0	402,8	100	403,0	175	404,0	200
19.03.2020 15:44:43	62	392,8	37	393,0	10	395,0	402,8	100	403,0	175	404,0	200
19.03.2020 15:44:42	62	392,8	37	393,0	10	395,0	403,0	75	403,8	175	404,0	200
19.03.2020 15:44:42	62	392,8	37	393,0	10	395,0	403,0	75	403,8	175	404,0	200
19.03.2020 15:43:19	62	392,8	37	393,0	10	395,0	403,8	100	404,0	125	407,0	175
19.03.2020 15:42:10	62	392,8	37	393,0	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:42:10	62	392,8	37	393,0	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:41:42	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:41:42	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:31:17	62	392,8	37	395,0	27	395,2	403,8	100	404,0	200	407,0	250
19.03.2020 15:31:17	62	392,8	37	395,0	27	395,2	403,8	100	404,0	200	407,0	250
19.03.2020 15:31:16	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:31:13	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:31:11	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:28:49	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:28:49	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:28:48	41	392,0	35	392,8	10	395,0	400,8	100	404,0	200	407,0	250
19.03.2020 15:27:30	41	392,0	35	392,8	10	395,0	400,8	100	401,0	200	404,0	300
19.03.2020 15:27:30	41	392,0	35	392,8	10	395,0	400,8	100	401,0	200	404,0	300
19.03.2020 15:27:29	41	392,0	35	392,8	10	395,0	401,0	100	403,8	200	404,0	300
19.03.2020 15:27:29	41	392,0	35	392,8	10	395,0	401,0	100	403,8	200	404,0	300
19.03.2020 15:26:48	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:26:48	41	392,0	35	392,8	10	395,0	403,8	100	404,0	200	407,0	250
19.03.2020 15:26:47	41	392,0	35	392,8	10	395,0	401,8	100	404,0	200	407,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies