RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:58:42 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:58:42 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:57:58 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:57:57 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:57:11 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:57:09 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:55:41 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:45:30 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:45:30 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 393,8 | 100 | 394,0 | 275 | 395,0 | 302 |
| 18.03.2020 16:33:32 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,0 | 175 | 395,0 | 202 | 402,0 | 225 |
| 18.03.2020 16:33:32 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,0 | 175 | 395,0 | 202 | 402,0 | 225 |
| 18.03.2020 16:32:56 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,0 | 25 | 395,0 | 52 | 402,0 | 75 |
| 18.03.2020 16:27:26 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,0 | 25 | 394,6 | 175 | 395,0 | 202 |
| 18.03.2020 16:27:26 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,0 | 25 | 394,6 | 175 | 395,0 | 202 |
| 18.03.2020 16:23:49 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,6 | 150 | 395,0 | 177 | 402,0 | 200 |
| 18.03.2020 16:22:18 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,6 | 150 | 394,8 | 250 | 395,0 | 277 |
| 18.03.2020 16:18:40 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,6 | 150 | 394,8 | 250 | 395,0 | 277 |
| 18.03.2020 16:18:40 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,6 | 150 | 394,8 | 250 | 395,0 | 277 |
| 18.03.2020 16:18:25 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,8 | 100 | 395,0 | 127 | 402,0 | 150 |
| 18.03.2020 16:18:25 | 150 | 382,0 | 125 | 385,0 | 50 | 388,0 | 394,8 | 100 | 395,0 | 127 | 402,0 | 150 |
| 18.03.2020 16:07:48 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 394,8 | 100 | 395,0 | 127 | 402,0 | 150 |
| 18.03.2020 16:07:42 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 394,8 | 100 | 395,0 | 127 | 395,6 | 277 |
| 18.03.2020 16:07:09 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 394,8 | 100 | 395,0 | 127 | 395,6 | 277 |
| 18.03.2020 16:07:09 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 394,8 | 100 | 395,0 | 127 | 395,6 | 277 |
| 18.03.2020 16:06:27 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 395,0 | 27 | 395,6 | 177 | 396,0 | 252 |
| 18.03.2020 16:00:44 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 16:00:44 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 16:00:44 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 16:00:41 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 16:00:41 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 16:00:41 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,0 | 27 | 395,6 | 177 | 395,8 | 277 |
| 18.03.2020 15:58:54 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,0 | 50 | 395,6 | 200 | 395,8 | 300 |
| 18.03.2020 15:58:54 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,0 | 50 | 395,6 | 200 | 395,8 | 300 |
| 18.03.2020 15:51:58 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,6 | 150 | 395,8 | 250 | 396,0 | 325 |
| 18.03.2020 15:51:58 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,6 | 150 | 395,8 | 250 | 396,0 | 325 |
| 18.03.2020 15:50:10 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,8 | 100 | 396,0 | 175 | 402,0 | 198 |
| 18.03.2020 15:50:10 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 395,8 | 100 | 396,0 | 175 | 402,0 | 198 |
| 18.03.2020 15:48:04 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 396,0 | 75 | 402,0 | 98 | 415,0 | 148 |
| 18.03.2020 15:48:04 | 125 | 388,0 | 75 | 390,0 | 50 | 391,0 | 396,0 | 75 | 402,0 | 98 | 415,0 | 148 |
| 18.03.2020 15:46:40 | 100 | 388,0 | 50 | 390,0 | 25 | 391,0 | 396,0 | 75 | 402,0 | 98 | 415,0 | 148 |
| 18.03.2020 15:46:40 | 100 | 388,0 | 50 | 390,0 | 25 | 391,0 | 396,0 | 75 | 402,0 | 98 | 415,0 | 148 |
| 18.03.2020 15:46:40 | 100 | 388,0 | 50 | 390,0 | 25 | 391,0 | 396,0 | 75 | 402,0 | 98 | 415,0 | 148 |
| 18.03.2020 15:39:43 | 100 | 388,0 | 50 | 390,0 | 25 | 391,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:39:43 | 100 | 388,0 | 50 | 390,0 | 25 | 391,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:39:06 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:38:25 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:34:18 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:34:18 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:32:11 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |
| 18.03.2020 15:32:11 | 150 | 385,0 | 75 | 388,0 | 25 | 390,0 | 396,0 | 85 | 402,0 | 108 | 415,0 | 158 |