RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 17.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2020 16:59:26	100	400,2	50	401,0	25	401,2	420,0	50	422,0	56	430,0	106
16.03.2020 16:59:25	100	400,2	50	401,0	25	401,2	420,0	50	422,0	56	430,0	106
16.03.2020 16:57:09	100	400,2	50	401,0	25	401,2	420,0	50	422,0	56	430,0	106
16.03.2020 16:57:09	100	400,2	50	401,0	25	401,2	420,0	50	422,0	56	430,0	106
16.03.2020 16:56:32	100	400,0	75	400,2	25	401,0	420,0	50	422,0	56	430,0	106
16.03.2020 16:56:32	100	400,0	75	400,2	25	401,0	420,0	50	422,0	56	430,0	106
16.03.2020 16:55:47	100	400,0	75	400,2	25	401,0	422,0	6	430,0	56	450,0	61
16.03.2020 16:55:47	100	400,0	75	400,2	25	401,0	422,0	6	430,0	56	450,0	61
16.03.2020 16:52:42	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	430,0	106
16.03.2020 16:52:41	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	430,0	106
16.03.2020 16:50:28	80	400,2	30	400,6	25	401,0	416,0	50	422,0	56	430,0	106
16.03.2020 16:50:26	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	430,0	106
16.03.2020 16:48:36	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	430,0	106
16.03.2020 16:48:13	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:48:11	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:45:58	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:45:56	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:45:26	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:45:26	100	400,0	75	400,2	25	401,0	416,0	50	422,0	56	424,0	81
16.03.2020 16:43:58	100	400,0	75	400,2	25	401,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:42:56	100	400,0	75	400,2	25	401,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:42:54	100	400,0	75	400,2	25	401,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:42:22	105	400,0	75	400,2	25	401,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:42:22	105	400,0	75	400,2	25	401,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:39:58	145	397,0	80	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:39:56	140	397,0	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:37:42	80	397,8	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:37:39	140	397,0	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:34:42	140	397,0	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:34:39	140	397,0	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:33:18	80	398,2	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:33:18	80	398,2	75	400,0	50	400,2	409,0	25	416,0	75	422,0	81
16.03.2020 16:32:27	95	397,0	30	398,2	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:32:27	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:31:44	95	396,4	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:31:43	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:30:56	145	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:30:56	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:30:13	95	396,4	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:30:11	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:29:27	95	395,4	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:29:26	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:27:55	95	397,0	30	399,8	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:27:55	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:26:26	95	396,2	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:26:25	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:25:42	95	395,6	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:25:41	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:21:12	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81
16.03.2020 16:21:10	140	395,0	90	397,0	25	400,0	409,0	25	416,0	75	422,0	81

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies