RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:57:03 | 65 | 430,0 | 40 | 430,2 | 15 | 435,0 | 444,0 | 25 | 445,0 | 75 | 446,0 | 100 |
| 13.03.2020 16:50:44 | 65 | 430,0 | 40 | 430,2 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:42:09 | 165 | 430,0 | 40 | 430,2 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:42:08 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:41:54 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:41:35 | 165 | 430,0 | 40 | 430,2 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:40:05 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:40:04 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:39:21 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:39:20 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:37:49 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:37:48 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:36:19 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:36:17 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:34:50 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:34:49 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:32:35 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:32:35 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:31:51 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:31:49 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:30:23 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:30:23 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 444,0 | 25 | 446,0 | 50 | 447,0 | 150 |
| 13.03.2020 16:29:34 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:29:32 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:28:04 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:28:01 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:25:48 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:25:46 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:25:13 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:25:13 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:25:13 | 235 | 428,0 | 140 | 430,0 | 15 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:20:09 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:20:08 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:19:12 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:19:12 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:35 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:35 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:20 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:19 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:15 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:15 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:02 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:17:02 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:15:21 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 446,0 | 130 |
| 13.03.2020 16:14:33 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |
| 13.03.2020 16:14:32 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |
| 13.03.2020 16:13:55 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |
| 13.03.2020 16:13:54 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |
| 13.03.2020 16:09:09 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |
| 13.03.2020 16:09:09 | 300 | 428,0 | 205 | 430,0 | 80 | 435,0 | 443,8 | 80 | 444,0 | 105 | 445,0 | 115 |