RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:57:57 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 85 | 440,0 | 310 | 450,0 | 315 |
| 12.03.2020 16:57:57 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 85 | 440,0 | 310 | 450,0 | 315 |
| 12.03.2020 16:57:57 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 85 | 440,0 | 310 | 450,0 | 315 |
| 12.03.2020 16:57:04 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 95 | 440,0 | 320 | 450,0 | 325 |
| 12.03.2020 16:57:04 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 95 | 440,0 | 320 | 450,0 | 325 |
| 12.03.2020 16:57:04 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 95 | 440,0 | 320 | 450,0 | 325 |
| 12.03.2020 16:56:35 | 382 | 405,0 | 362 | 408,0 | 355 | 422,0 | 423,0 | 100 | 440,0 | 325 | 450,0 | 330 |
| 12.03.2020 16:56:04 | 385 | 400,0 | 375 | 405,0 | 355 | 422,0 | 423,0 | 100 | 440,0 | 325 | 450,0 | 330 |
| 12.03.2020 16:56:04 | 385 | 400,0 | 375 | 405,0 | 355 | 422,0 | 423,0 | 100 | 440,0 | 325 | 450,0 | 330 |
| 12.03.2020 16:55:59 | 385 | 400,0 | 375 | 405,0 | 355 | 422,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:54:34 | 381 | 405,0 | 361 | 418,0 | 355 | 422,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:54:34 | 381 | 405,0 | 361 | 418,0 | 355 | 422,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:54:34 | 381 | 405,0 | 361 | 418,0 | 355 | 422,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:48:52 | 411 | 418,0 | 405 | 422,0 | 50 | 428,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:48:50 | 406 | 418,0 | 400 | 422,0 | 50 | 428,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:48:45 | 405 | 422,0 | 55 | 423,2 | 50 | 428,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:48:45 | 405 | 422,0 | 55 | 423,2 | 50 | 428,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:48:45 | 405 | 422,0 | 55 | 423,2 | 50 | 428,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:47:22 | 127 | 423,2 | 122 | 428,0 | 72 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:47:20 | 472 | 422,0 | 122 | 428,0 | 72 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 127 | 424,8 | 122 | 428,0 | 72 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 127 | 424,8 | 122 | 428,0 | 72 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 127 | 424,8 | 122 | 428,0 | 72 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 130 | 424,8 | 125 | 428,0 | 75 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 130 | 424,8 | 125 | 428,0 | 75 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:46:32 | 130 | 424,8 | 125 | 428,0 | 75 | 430,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:45:52 | 150 | 428,0 | 100 | 430,0 | 25 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:45:51 | 150 | 428,0 | 100 | 430,0 | 25 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:44:25 | 150 | 428,0 | 100 | 430,0 | 25 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:44:25 | 150 | 428,0 | 100 | 430,0 | 25 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:44:24 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:44:17 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:39:22 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:39:22 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:39:22 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 433,0 | 5 | 440,0 | 230 | 450,0 | 235 |
| 12.03.2020 16:37:58 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 433,0 | 5 | 440,0 | 230 | 450,0 | 235 |
| 12.03.2020 16:37:58 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 175 | 428,0 | 125 | 430,0 | 50 | 432,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 150 | 430,0 | 75 | 432,0 | 25 | 433,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 150 | 430,0 | 75 | 432,0 | 25 | 433,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:37:58 | 150 | 430,0 | 75 | 432,0 | 25 | 433,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:30:47 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:28:43 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:28:43 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:28:43 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 225 | 450,0 | 230 | 458,0 | 255 |
| 12.03.2020 16:28:34 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 235 | 450,0 | 240 | 458,0 | 265 |
| 12.03.2020 16:28:19 | 80 | 432,0 | 30 | 433,0 | 5 | 435,0 | 440,0 | 235 | 450,0 | 240 | 458,0 | 265 |
| 12.03.2020 16:27:04 | 130 | 430,0 | 55 | 432,0 | 5 | 435,0 | 440,0 | 235 | 450,0 | 240 | 458,0 | 265 |