RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 16:59:00 | 145 | 475,0 | 120 | 477,0 | 100 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:59:00 | 145 | 475,0 | 120 | 477,0 | 100 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:56:16 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:56:02 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:56:02 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:56:02 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:51:20 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:51:20 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:49:37 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 481,0 | 25 | 483,0 | 85 | 488,0 | 360 |
| 11.03.2020 16:49:37 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 481,0 | 25 | 483,0 | 85 | 488,0 | 360 |
| 11.03.2020 16:45:28 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:45:28 | 68 | 475,0 | 43 | 477,0 | 23 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:45:28 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:45:28 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:45:28 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:43:10 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 2 | 483,0 | 62 | 488,0 | 337 |
| 11.03.2020 16:43:10 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 2 | 483,0 | 62 | 488,0 | 337 |
| 11.03.2020 16:41:15 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:41:15 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:40:30 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:40:30 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:39:45 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:38:41 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:38:41 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 27 | 483,0 | 87 | 488,0 | 362 |
| 11.03.2020 16:27:54 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 2 | 483,0 | 62 | 488,0 | 337 |
| 11.03.2020 16:27:54 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 480,0 | 2 | 483,0 | 62 | 488,0 | 337 |
| 11.03.2020 16:27:54 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:27:54 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:27:54 | 70 | 471,0 | 45 | 475,0 | 20 | 477,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:27:54 | 85 | 475,0 | 60 | 477,0 | 40 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:27:54 | 85 | 475,0 | 60 | 477,0 | 40 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:27:54 | 85 | 475,0 | 60 | 477,0 | 40 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:22:22 | 68 | 477,0 | 48 | 480,0 | 8 | 481,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:22:22 | 68 | 477,0 | 48 | 480,0 | 8 | 481,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:21:23 | 85 | 475,0 | 60 | 477,0 | 40 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:21:23 | 85 | 475,0 | 60 | 477,0 | 40 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:15:03 | 60 | 475,0 | 35 | 477,0 | 15 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:15:03 | 60 | 475,0 | 35 | 477,0 | 15 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:15:03 | 60 | 475,0 | 35 | 477,0 | 15 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:11:32 | 110 | 475,0 | 85 | 477,0 | 65 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:06:47 | 115 | 471,0 | 90 | 475,0 | 65 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:06:47 | 115 | 471,0 | 90 | 475,0 | 65 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:06:47 | 115 | 471,0 | 90 | 475,0 | 65 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:06:45 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:06:44 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:04:29 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:04:29 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:03:58 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:03:57 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |
| 11.03.2020 16:00:12 | 140 | 471,0 | 115 | 475,0 | 90 | 480,0 | 483,0 | 60 | 488,0 | 335 | 494,8 | 360 |