RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:59:23 | 140 | 508,0 | 75 | 509,0 | 25 | 510,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:59:23 | 140 | 508,0 | 75 | 509,0 | 25 | 510,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:58:27 | 165 | 506,0 | 115 | 508,0 | 50 | 509,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:58:27 | 165 | 506,0 | 115 | 508,0 | 50 | 509,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:58:27 | 165 | 506,0 | 115 | 508,0 | 50 | 509,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:53:09 | 140 | 508,0 | 75 | 509,0 | 25 | 509,5 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:50:46 | 115 | 508,0 | 50 | 509,0 | 25 | 509,5 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:50:46 | 115 | 508,0 | 50 | 509,0 | 25 | 509,5 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:40:20 | 140 | 506,0 | 90 | 508,0 | 25 | 509,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:40:20 | 140 | 506,0 | 90 | 508,0 | 25 | 509,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:19:28 | 150 | 502,0 | 115 | 506,0 | 65 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:19:28 | 150 | 502,0 | 115 | 506,0 | 65 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:19:28 | 150 | 502,0 | 115 | 506,0 | 65 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:18:14 | 200 | 502,0 | 165 | 506,0 | 115 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:18:04 | 190 | 502,0 | 165 | 506,0 | 115 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:18:04 | 190 | 502,0 | 165 | 506,0 | 115 | 508,0 | 516,0 | 25 | 518,0 | 75 | 524,5 | 105 |
| 10.03.2020 16:17:13 | 190 | 502,0 | 165 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:16:56 | 190 | 502,0 | 165 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:16:18 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:16:18 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:16:01 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 512,0 | 25 | 515,0 | 50 | 516,0 | 75 |
| 10.03.2020 16:16:01 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 512,0 | 25 | 515,0 | 50 | 516,0 | 75 |
| 10.03.2020 16:14:21 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:14:21 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 515,0 | 25 | 516,0 | 50 | 518,0 | 100 |
| 10.03.2020 16:07:00 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:07:00 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:06:24 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 511,0 | 20 | 516,0 | 45 | 518,0 | 95 |
| 10.03.2020 16:06:24 | 200 | 502,0 | 175 | 506,0 | 115 | 508,0 | 511,0 | 20 | 516,0 | 45 | 518,0 | 95 |
| 10.03.2020 16:03:42 | 100 | 502,0 | 75 | 506,0 | 15 | 508,0 | 511,0 | 20 | 516,0 | 45 | 518,0 | 95 |
| 10.03.2020 16:03:42 | 100 | 502,0 | 75 | 506,0 | 15 | 508,0 | 511,0 | 20 | 516,0 | 45 | 518,0 | 95 |
| 10.03.2020 16:03:42 | 100 | 502,0 | 75 | 506,0 | 15 | 508,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:03:42 | 100 | 502,0 | 75 | 506,0 | 15 | 508,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:03:42 | 100 | 502,0 | 75 | 506,0 | 15 | 508,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:01:49 | 105 | 506,0 | 45 | 508,0 | 30 | 511,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:01:49 | 105 | 506,0 | 45 | 508,0 | 30 | 511,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 16:01:49 | 105 | 506,0 | 45 | 508,0 | 30 | 511,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 15:56:23 | 70 | 508,0 | 55 | 511,0 | 25 | 512,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 15:56:23 | 70 | 508,0 | 55 | 511,0 | 25 | 512,0 | 516,0 | 25 | 518,0 | 75 | 520,0 | 100 |
| 10.03.2020 15:56:15 | 70 | 508,0 | 55 | 511,0 | 25 | 512,0 | 518,0 | 50 | 520,0 | 75 | 524,5 | 105 |
| 10.03.2020 15:56:15 | 70 | 508,0 | 55 | 511,0 | 25 | 512,0 | 518,0 | 50 | 520,0 | 75 | 524,5 | 105 |
| 10.03.2020 15:56:15 | 70 | 508,0 | 55 | 511,0 | 25 | 512,0 | 518,0 | 50 | 520,0 | 75 | 524,5 | 105 |
| 10.03.2020 15:51:41 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 518,0 | 50 | 520,0 | 75 | 524,5 | 105 |
| 10.03.2020 15:51:41 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 518,0 | 50 | 520,0 | 75 | 524,5 | 105 |
| 10.03.2020 15:51:04 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 524,5 | 80 |
| 10.03.2020 15:51:04 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 524,5 | 80 |
| 10.03.2020 15:51:04 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 520,0 | 25 | 524,5 | 55 | 527,5 | 80 |
| 10.03.2020 15:51:04 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 520,0 | 25 | 524,5 | 55 | 527,5 | 80 |
| 10.03.2020 15:51:04 | 80 | 511,0 | 50 | 512,0 | 25 | 516,0 | 520,0 | 25 | 524,5 | 55 | 527,5 | 80 |
| 10.03.2020 15:50:22 | 75 | 512,0 | 50 | 516,0 | 25 | 518,0 | 520,0 | 25 | 524,5 | 55 | 527,5 | 80 |
| 10.03.2020 15:50:22 | 75 | 512,0 | 50 | 516,0 | 25 | 518,0 | 520,0 | 25 | 524,5 | 55 | 527,5 | 80 |