RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:39:49 | 87 | 508,0 | 72 | 511,0 | 50 | 512,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:37:46 | 87 | 508,0 | 72 | 511,0 | 50 | 512,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:37:46 | 87 | 508,0 | 72 | 511,0 | 50 | 512,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:31:05 | 62 | 508,0 | 47 | 511,0 | 25 | 512,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:31:05 | 62 | 508,0 | 47 | 511,0 | 25 | 512,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:29:23 | 62 | 506,0 | 37 | 508,0 | 22 | 511,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:29:23 | 62 | 506,0 | 37 | 508,0 | 22 | 511,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:29:23 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:29:23 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 16:29:23 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:43:18 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:35:49 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:35:49 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:35:49 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:33:42 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:26:59 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:26:17 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:26:16 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:26:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:25:35 | 65 | 505,5 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:25:29 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:22:30 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:20:03 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:20:03 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:20:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:20:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:18:47 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:18:47 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 511,0 | 28 | 524,5 | 78 | 525,0 | 103 |
| 09.03.2020 15:18:47 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:18:47 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:18:47 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:07:46 | 62 | 506,0 | 37 | 508,0 | 22 | 511,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:07:46 | 62 | 506,0 | 37 | 508,0 | 22 | 511,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:07:46 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:07:46 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:07:46 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 524,5 | 50 | 525,0 | 75 | 526,0 | 100 |
| 09.03.2020 15:04:38 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:04:38 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 15:04:38 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 3 | 524,5 | 53 | 525,0 | 78 |
| 09.03.2020 14:40:20 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 23 | 524,5 | 73 | 525,0 | 98 |
| 09.03.2020 14:40:20 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 23 | 524,5 | 73 | 525,0 | 98 |
| 09.03.2020 14:40:20 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 23 | 524,5 | 73 | 525,0 | 98 |
| 09.03.2020 14:34:57 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:34:33 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:34:28 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:33:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:33:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:33:00 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 48 | 524,5 | 98 | 525,0 | 123 |
| 09.03.2020 14:31:15 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 73 | 524,5 | 123 | 525,0 | 148 |
| 09.03.2020 14:31:15 | 65 | 505,0 | 40 | 506,0 | 15 | 508,0 | 510,0 | 73 | 524,5 | 123 | 525,0 | 148 |