RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:51:31 | 225 | 539,0 | 100 | 540,0 | 25 | 540,5 | 550,0 | 25 | 555,0 | 50 | 568,5 | 100 |
| 06.03.2020 16:51:31 | 225 | 539,0 | 100 | 540,0 | 25 | 540,5 | 550,0 | 25 | 555,0 | 50 | 568,5 | 100 |
| 06.03.2020 16:51:31 | 225 | 539,0 | 100 | 540,0 | 25 | 540,5 | 550,0 | 25 | 555,0 | 50 | 568,5 | 100 |
| 06.03.2020 16:34:01 | 225 | 539,0 | 100 | 540,0 | 25 | 540,5 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 16:34:01 | 225 | 539,0 | 100 | 540,0 | 25 | 540,5 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 16:10:10 | 225 | 538,0 | 200 | 539,0 | 75 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 16:10:10 | 225 | 538,0 | 200 | 539,0 | 75 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 16:03:20 | 200 | 538,0 | 175 | 539,0 | 50 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:49:14 | 100 | 538,0 | 75 | 539,0 | 50 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:37:11 | 100 | 538,0 | 75 | 539,0 | 50 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:37:11 | 100 | 538,0 | 75 | 539,0 | 50 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:32:34 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:21:34 | 100 | 538,0 | 50 | 539,0 | 25 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:21:34 | 100 | 538,0 | 50 | 539,0 | 25 | 540,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:14:53 | 125 | 536,0 | 75 | 538,0 | 25 | 539,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:14:53 | 125 | 536,0 | 75 | 538,0 | 25 | 539,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:11:31 | 275 | 535,0 | 100 | 536,0 | 50 | 538,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:11:31 | 275 | 535,0 | 100 | 536,0 | 50 | 538,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 15:07:24 | 250 | 535,0 | 75 | 536,0 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 14:54:09 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 555,0 | 55 |
| 06.03.2020 14:53:00 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:52:58 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:45:48 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:45:48 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:45:07 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:45:06 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:44:33 | 100 | 536,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:44:19 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:44:18 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:39:49 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:39:48 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:35:38 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:35:38 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:27:02 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:27:01 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:25:10 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:25:10 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:25:03 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:25:03 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:24:48 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:24:47 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:18:03 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:32 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:20 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:20 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:05 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:05 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:13:00 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:12:58 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |
| 06.03.2020 14:03:51 | 225 | 535,0 | 50 | 537,5 | 25 | 538,0 | 545,0 | 5 | 550,0 | 30 | 568,5 | 80 |