RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:56:13 | 80 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:56:12 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:39:43 | 55 | 545,5 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:39:43 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:38:14 | 80 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:38:13 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:20:05 | 55 | 545,5 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:20:04 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:17:22 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:17:22 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:13:28 | 80 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:13:27 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:05:37 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:05:37 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:05:37 | 75 | 545,0 | 50 | 550,0 | 25 | 555,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:05:06 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:05:06 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 50 | 565,0 | 150 | 573,5 | 170 |
| 05.03.2020 16:03:42 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 16:03:42 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 16:02:57 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 16:02:56 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 16:00:14 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 16:00:13 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:57:32 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:57:32 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:56:22 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:56:22 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:56:20 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:56:19 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:52:29 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:52:29 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:52:21 | 75 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:48:52 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:48:51 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:43:26 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:43:25 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:43:08 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:43:08 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:42:42 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:42:40 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:39:43 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:39:42 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:37:26 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:37:24 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:27:39 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:27:38 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:23:15 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:23:15 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:22:44 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |
| 05.03.2020 15:22:44 | 100 | 550,0 | 50 | 555,0 | 25 | 560,0 | 564,0 | 75 | 565,0 | 175 | 573,5 | 195 |