RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:58:30 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:58:29 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:54:45 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:54:43 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:33:43 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:33:42 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:31:55 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 581,0 | 80 |
| 04.03.2020 16:30:44 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:30:42 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:26:59 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:26:58 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:19:15 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:19:15 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:18:43 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:18:41 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:17:53 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:17:53 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:17:34 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:17:34 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:06:01 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:03:43 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:03:41 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:00:12 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:00:12 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:00:06 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 16:00:05 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:59:58 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:59:57 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:59:05 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:59:05 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:55:56 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:55:56 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 575,0 | 20 | 580,0 | 30 | 584,0 | 51 |
| 04.03.2020 15:55:56 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:55:56 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:55:56 | 75 | 560,0 | 50 | 561,5 | 25 | 572,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:55:01 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:55:01 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:53:34 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 575,5 | 9 | 580,0 | 19 | 584,0 | 40 |
| 04.03.2020 15:53:34 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 575,5 | 9 | 580,0 | 19 | 584,0 | 40 |
| 04.03.2020 15:53:34 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:53:34 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:53:34 | 80 | 561,5 | 55 | 572,5 | 30 | 575,0 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:46:27 | 71 | 572,5 | 46 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:39:30 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:38:21 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:38:18 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:38:14 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:38:10 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:32:55 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |
| 04.03.2020 15:32:54 | 129 | 572,5 | 104 | 575,0 | 16 | 575,5 | 580,0 | 10 | 584,0 | 31 | 587,0 | 131 |