RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:59:20 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:59:20 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:59:18 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:59:16 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:59:16 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:59:16 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:55:36 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:55:36 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:55:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:55:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:55:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:55:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:54:49 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:54:49 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:54:47 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:54:47 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:54:47 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:54:47 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:52:35 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:52:35 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:52:33 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:52:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:52:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:52:32 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:51:49 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:51:49 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,0 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:51:49 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:51:48 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:51:48 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:51:48 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:50:18 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:50:18 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:50:16 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:50:15 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:50:15 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:50:14 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:48:48 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:48:48 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:48:47 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:48:45 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:48:45 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:48:45 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:44:19 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:44:19 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 583,5 | 5 | 584,0 | 26 | 587,5 | 51 |
| 03.03.2020 16:44:17 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:44:15 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:44:15 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 21 | 587,5 | 46 | 588,0 | 96 |
| 03.03.2020 16:44:15 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:36:50 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |
| 03.03.2020 16:36:50 | 175 | 571,0 | 150 | 572,5 | 25 | 573,0 | 584,0 | 26 | 587,5 | 51 | 588,0 | 101 |