RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:53:14 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 564,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:53:13 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:53:12 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:53:12 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 565,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:52:29 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 565,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:52:26 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:52:25 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:52:25 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:44:14 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:44:11 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:44:10 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:44:10 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,0 | 13 | 570,0 | 38 |
| 02.03.2020 16:41:15 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,0 | 13 | 570,0 | 38 |
| 02.03.2020 16:41:11 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:41:09 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:41:09 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:33:19 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:24:46 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:24:42 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:24:00 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 562,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:23:56 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:20:10 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:20:06 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:15:44 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 562,0 | 13 | 570,0 | 38 |
| 02.03.2020 16:15:40 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:07:27 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 562,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:07:23 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:05:57 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 562,0 | 13 | 570,0 | 38 |
| 02.03.2020 16:05:55 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:05:46 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 16:05:45 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 16:05:43 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 564,0 | 13 | 570,0 | 38 |
| 02.03.2020 16:05:40 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 15:58:26 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 564,5 | 13 | 570,0 | 38 |
| 02.03.2020 15:58:23 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 15:58:09 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 564,0 | 13 | 570,0 | 38 |
| 02.03.2020 15:58:07 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 570,0 | 33 | 574,5 | 83 |
| 02.03.2020 15:55:52 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 15:55:52 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 15:55:52 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 8 | 563,5 | 13 | 570,0 | 38 |
| 02.03.2020 15:55:39 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 25 | 563,5 | 30 | 570,0 | 55 |
| 02.03.2020 15:55:35 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 25 | 570,0 | 50 | 574,5 | 100 |
| 02.03.2020 15:54:13 | 118 | 552,0 | 68 | 552,5 | 25 | 560,0 | 561,0 | 25 | 564,0 | 30 | 570,0 | 55 |
| 02.03.2020 15:48:41 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 564,0 | 30 | 570,0 | 55 |
| 02.03.2020 15:48:37 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 570,0 | 50 | 574,5 | 100 |
| 02.03.2020 15:45:43 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 563,5 | 30 | 570,0 | 55 |
| 02.03.2020 15:45:41 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 570,0 | 50 | 574,5 | 100 |
| 02.03.2020 15:44:57 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 563,0 | 30 | 570,0 | 55 |
| 02.03.2020 15:44:54 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 570,0 | 50 | 574,5 | 100 |
| 02.03.2020 15:39:10 | 86 | 552,5 | 43 | 556,0 | 25 | 560,0 | 561,0 | 25 | 563,5 | 30 | 570,0 | 55 |