RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:56:25 | 55 | 544,0 | 30 | 545,0 | 5 | 548,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:56:20 | 55 | 544,0 | 30 | 545,0 | 5 | 548,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:56:20 | 55 | 544,0 | 30 | 545,0 | 5 | 548,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:56:17 | 75 | 541,0 | 50 | 544,0 | 25 | 545,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:56:16 | 75 | 541,0 | 50 | 544,0 | 25 | 545,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:56:16 | 75 | 541,0 | 50 | 544,0 | 25 | 545,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:51:12 | 55 | 544,0 | 30 | 545,0 | 5 | 546,5 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:51:12 | 55 | 544,0 | 30 | 545,0 | 5 | 546,5 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:51:12 | 55 | 544,0 | 30 | 545,0 | 5 | 546,5 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:49:48 | 155 | 545,0 | 130 | 546,5 | 125 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:49:48 | 155 | 545,0 | 130 | 546,5 | 125 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:49:07 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:54 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:52 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:50 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:50 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:10 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:06 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:04 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:42:03 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:40:37 | 180 | 545,0 | 155 | 547,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:40:34 | 180 | 545,0 | 155 | 547,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:40:33 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:40:33 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:34:11 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:32:22 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:32:18 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:32:16 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:32:16 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:26:21 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:26:19 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:26:16 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:26:15 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:24:49 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:24:47 | 180 | 545,0 | 155 | 547,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:24:45 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:24:44 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:22:37 | 180 | 545,0 | 155 | 548,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:22:35 | 180 | 545,0 | 155 | 548,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:22:31 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:22:31 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:20:12 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:20:09 | 180 | 545,0 | 155 | 546,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:20:09 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:20:09 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 560,5 | 180 |
| 28.02.2020 16:20:01 | 180 | 545,0 | 155 | 545,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 560,5 | 180 |
| 28.02.2020 16:19:57 | 180 | 545,0 | 155 | 545,5 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:19:57 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 561,0 | 425 |
| 28.02.2020 16:19:57 | 200 | 544,0 | 175 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 560,0 | 180 |
| 28.02.2020 16:17:27 | 205 | 544,0 | 180 | 545,0 | 150 | 550,0 | 556,5 | 25 | 557,0 | 175 | 560,0 | 180 |