RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:53:42 | 235 | 560,0 | 135 | 563,0 | 25 | 565,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:53:42 | 235 | 560,0 | 135 | 563,0 | 25 | 565,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:50:23 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:50:23 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:50:21 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:50:19 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:50:19 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:50:18 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:54 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:54 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:51 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:50 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:50 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:50 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:08 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:08 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:48:06 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:03 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:03 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:48:02 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:45:53 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:45:53 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:45:51 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:45:48 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:45:48 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:44:23 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 569,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:44:23 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 569,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:44:18 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:44:18 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:44:18 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:38:21 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:38:21 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:38:20 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:38:16 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:38:16 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:29:21 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 569,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:29:21 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 569,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:29:19 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:29:19 | 231 | 558,0 | 210 | 560,0 | 110 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:29:17 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:29:17 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:29:17 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:27:50 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:27:50 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 570,0 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:27:49 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:27:47 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:27:47 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 573,0 | 50 | 574,0 | 150 | 575,0 | 175 |
| 27.02.2020 16:27:47 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:23:20 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |
| 27.02.2020 16:23:20 | 131 | 558,0 | 110 | 560,0 | 10 | 563,0 | 571,5 | 5 | 573,0 | 55 | 574,0 | 155 |