RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:52:32 | 130 | 570,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 54 | 625,0 | 79 | 628,0 | 104 |
| 26.02.2020 16:52:32 | 130 | 570,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 54 | 625,0 | 79 | 628,0 | 104 |
| 26.02.2020 16:52:29 | 130 | 570,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:52:29 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:52:29 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:52:27 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:37:33 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:37:33 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:37:30 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:37:29 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:37:29 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:37:29 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 584,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:24:00 | 130 | 569,5 | 125 | 572,0 | 75 | 573,5 | 584,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:24:00 | 130 | 569,5 | 125 | 572,0 | 75 | 573,5 | 584,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:23:59 | 130 | 569,5 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:23:57 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:23:57 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:23:57 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:20:19 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:20:19 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:20:12 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:12 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:11 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:20:11 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:20:08 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:08 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:06 | 155 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:06 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:06 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:20:06 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:19:48 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:19:48 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 584,0 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:19:45 | 130 | 569,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:19:45 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:19:45 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:19:45 | 150 | 568,0 | 125 | 572,0 | 75 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:18:03 | 130 | 568,5 | 125 | 572,0 | 75 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:15:53 | 105 | 568,0 | 80 | 568,5 | 75 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:15:53 | 105 | 568,0 | 80 | 568,5 | 75 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:13:35 | 80 | 568,0 | 55 | 568,5 | 50 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:13:35 | 80 | 568,0 | 55 | 568,5 | 50 | 573,5 | 583,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:13:32 | 80 | 568,0 | 55 | 568,5 | 50 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:13:29 | 100 | 566,5 | 75 | 568,0 | 50 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:13:29 | 100 | 566,5 | 75 | 568,0 | 50 | 573,5 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |
| 26.02.2020 16:13:29 | 100 | 566,5 | 75 | 568,0 | 50 | 573,5 | 582,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:09:13 | 80 | 567,5 | 75 | 568,0 | 50 | 573,5 | 582,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:09:13 | 80 | 567,5 | 75 | 568,0 | 50 | 573,5 | 582,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:09:04 | 125 | 568,0 | 100 | 573,5 | 50 | 574,0 | 582,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:09:04 | 125 | 568,0 | 100 | 573,5 | 50 | 574,0 | 582,5 | 5 | 585,0 | 54 | 625,0 | 79 |
| 26.02.2020 16:08:53 | 125 | 568,0 | 100 | 573,5 | 50 | 574,0 | 585,0 | 49 | 625,0 | 74 | 628,0 | 99 |