RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:58:48 | 225 | 575,5 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 590,5 | 131 |
| 25.02.2020 16:58:45 | 225 | 575,5 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:58:45 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:58:45 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:58:45 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 80 | 590,0 | 131 | 597,0 | 189 |
| 25.02.2020 16:57:56 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 80 | 590,0 | 131 | 597,0 | 189 |
| 25.02.2020 16:57:56 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 80 | 590,0 | 131 | 597,0 | 189 |
| 25.02.2020 16:57:44 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:57:42 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:15 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:15 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:12 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:11 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:06 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:06 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:56:06 | 245 | 575,0 | 220 | 577,0 | 70 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:58 | 250 | 575,0 | 225 | 577,0 | 75 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:58 | 250 | 575,0 | 225 | 577,0 | 75 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:58 | 250 | 575,0 | 225 | 577,0 | 75 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:50 | 255 | 575,0 | 230 | 577,0 | 80 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:50 | 255 | 575,0 | 230 | 577,0 | 80 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:50 | 255 | 575,0 | 230 | 577,0 | 80 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:43 | 260 | 575,0 | 235 | 577,0 | 85 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:43 | 260 | 575,0 | 235 | 577,0 | 85 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:43 | 260 | 575,0 | 235 | 577,0 | 85 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:35 | 265 | 575,0 | 240 | 577,0 | 90 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:35 | 265 | 575,0 | 240 | 577,0 | 90 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:35 | 265 | 575,0 | 240 | 577,0 | 90 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:29 | 270 | 575,0 | 245 | 577,0 | 95 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:29 | 270 | 575,0 | 245 | 577,0 | 95 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:29 | 270 | 575,0 | 245 | 577,0 | 95 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:26 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:25 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:25 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:55:25 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 586,0 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:55:17 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 586,0 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:55:17 | 275 | 575,0 | 250 | 577,0 | 100 | 585,0 | 586,0 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:52:32 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 586,0 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:52:32 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 586,0 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:52:28 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:52:27 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:52:27 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:52:26 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 586,5 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:48:46 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 586,5 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:48:46 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 586,5 | 5 | 587,0 | 80 | 590,0 | 131 |
| 25.02.2020 16:48:42 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:48:41 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:48:41 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 75 | 590,0 | 126 | 597,0 | 184 |
| 25.02.2020 16:48:40 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 80 | 590,0 | 131 | 597,0 | 189 |
| 25.02.2020 16:30:00 | 300 | 575,0 | 275 | 577,0 | 125 | 585,0 | 587,0 | 80 | 590,0 | 131 | 597,0 | 189 |