RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:54:42 | 150 | 591,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:54:39 | 150 | 591,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:54:38 | 170 | 587,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:54:37 | 170 | 587,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:48:03 | 150 | 590,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:48:03 | 150 | 590,0 | 145 | 592,0 | 120 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:45:08 | 125 | 590,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:45:08 | 125 | 590,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:41:57 | 125 | 590,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:41:55 | 125 | 590,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:41:53 | 145 | 587,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:41:53 | 145 | 587,0 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,5 | 80 |
| 24.02.2020 16:39:39 | 125 | 590,5 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,5 | 80 |
| 24.02.2020 16:39:39 | 125 | 590,5 | 120 | 592,0 | 95 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,5 | 80 |
| 24.02.2020 16:35:13 | 105 | 590,5 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,5 | 80 |
| 24.02.2020 16:35:11 | 105 | 590,5 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:35:08 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:35:08 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:27:41 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:27:39 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:27:38 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:27:38 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:26:12 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:26:09 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:26:09 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:26:09 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:24:45 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:24:45 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:24:44 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 605,0 | 80 |
| 24.02.2020 16:24:42 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:24:40 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 610,0 | 175 |
| 24.02.2020 16:24:40 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:24:16 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:24:16 | 124 | 592,0 | 99 | 594,0 | 24 | 598,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:24:16 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:24:16 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:24:16 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 601,5 | 25 | 603,0 | 75 | 606,0 | 80 |
| 24.02.2020 16:21:43 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:21:40 | 105 | 591,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:21:38 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:21:38 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:20:12 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:20:09 | 105 | 590,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:20:09 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:20:09 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:15:00 | 105 | 589,5 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:14:56 | 105 | 589,5 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:14:54 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:14:54 | 125 | 587,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |
| 24.02.2020 16:12:42 | 105 | 589,0 | 100 | 592,0 | 75 | 594,0 | 598,0 | 1 | 601,5 | 26 | 603,0 | 76 |