RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2020 16:56:09 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:56:09 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:56:08 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:56:06 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:56:06 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 627,0 | 30 | 628,0 | 55 |
| 20.02.2020 16:50:09 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 627,0 | 30 | 628,0 | 55 |
| 20.02.2020 16:50:07 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:50:07 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:50:07 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 16:48:41 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 16:48:38 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:48:37 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:48:37 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:48:36 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:33:40 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:33:40 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:33:38 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:33:37 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:33:37 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 16:20:09 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 16:20:05 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:20:05 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:20:05 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:20:04 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:13:21 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:13:21 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 30 | 628,0 | 55 | 633,0 | 80 |
| 20.02.2020 16:13:21 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:13:20 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 16:13:19 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:57:25 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:57:24 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:57:24 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:57:23 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |
| 20.02.2020 15:54:55 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |
| 20.02.2020 15:54:52 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:54:52 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:54:52 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:54:45 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:54:41 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:54:41 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:54:41 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |
| 20.02.2020 15:44:10 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |
| 20.02.2020 15:44:07 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:44:06 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:44:06 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:38:10 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 625,5 | 30 | 628,0 | 55 |
| 20.02.2020 15:38:06 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:38:05 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 628,0 | 50 | 633,0 | 75 |
| 20.02.2020 15:38:04 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |
| 20.02.2020 15:31:31 | 315 | 616,0 | 290 | 619,0 | 240 | 620,0 | 625,0 | 25 | 626,0 | 30 | 628,0 | 55 |