RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:40:37 | 490 | 612,0 | 485 | 614,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 16:29:01 | 510 | 614,0 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 16:21:26 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:55:05 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:55:05 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:55:02 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:55:02 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:55:02 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:55:01 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:31 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:31 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:29 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:29 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:29 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:28 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:53:12 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:11 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:11 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:53:11 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:52:05 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:52:05 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:52:03 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:52:03 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:52:03 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:52:03 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:51:28 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:51:28 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:51:23 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:23 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:22 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:51:22 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,0 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:51:19 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:18 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:51:16 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 30 | 630,0 | 55 | 633,5 | 80 |
| 14.02.2020 15:30:37 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 30 | 630,0 | 55 | 633,5 | 80 |
| 14.02.2020 15:30:37 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 30 | 630,0 | 55 | 633,5 | 80 |
| 14.02.2020 15:30:34 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:30:32 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:30:32 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 628,5 | 30 | 630,0 | 55 |
| 14.02.2020 15:12:34 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 628,5 | 30 | 630,0 | 55 |
| 14.02.2020 15:12:32 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:12:31 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:12:31 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 628,0 | 25 | 630,0 | 50 | 633,5 | 75 |
| 14.02.2020 15:12:31 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |
| 14.02.2020 15:12:20 | 510 | 614,5 | 485 | 615,0 | 460 | 620,0 | 627,5 | 5 | 628,0 | 30 | 630,0 | 55 |