RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:59:58 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 625,5 | 30 | 630,0 | 80 |
| 13.02.2020 16:59:53 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:59:53 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:35:57 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 30 | 630,0 | 80 | 633,5 | 105 |
| 13.02.2020 16:35:57 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 30 | 630,0 | 80 | 633,5 | 105 |
| 13.02.2020 16:35:54 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:31:25 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 625,5 | 30 | 630,0 | 80 |
| 13.02.2020 16:31:22 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:28:24 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 626,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:28:24 | 750 | 615,0 | 725 | 620,0 | 50 | 622,0 | 625,0 | 25 | 626,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:26:12 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 626,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:26:09 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:26:09 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:26:08 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 625,5 | 30 | 630,0 | 80 |
| 13.02.2020 16:24:41 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 625,5 | 30 | 630,0 | 80 |
| 13.02.2020 16:24:38 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:24:37 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:24:37 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 626,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:22:25 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 626,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:22:23 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:22:22 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:22:22 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:22:21 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 30 | 630,0 | 80 | 633,5 | 105 |
| 13.02.2020 16:20:06 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 30 | 630,0 | 80 | 633,5 | 105 |
| 13.02.2020 16:20:06 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 30 | 630,0 | 80 | 633,5 | 105 |
| 13.02.2020 16:20:05 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:20:03 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:20:03 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:20:03 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:19:32 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:19:32 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:19:30 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:19:30 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:19:30 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:19:30 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 623,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:19:00 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 623,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:19:00 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 623,5 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:18:58 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:18:58 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:18:58 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 625,0 | 25 | 630,0 | 75 | 633,5 | 100 |
| 13.02.2020 16:18:58 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:11:39 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:11:39 | 725 | 614,5 | 700 | 615,0 | 675 | 620,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:11:38 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:11:38 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:11:38 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 624,0 | 5 | 625,0 | 30 | 630,0 | 80 |
| 13.02.2020 16:06:40 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 620,0 | 50 | 624,0 | 55 | 625,0 | 80 |
| 13.02.2020 16:06:37 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 620,0 | 50 | 625,0 | 75 | 630,0 | 125 |
| 13.02.2020 16:06:36 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 620,0 | 50 | 625,0 | 75 | 630,0 | 125 |
| 13.02.2020 16:06:36 | 75 | 614,0 | 50 | 614,5 | 25 | 615,0 | 620,0 | 50 | 624,5 | 55 | 625,0 | 80 |