RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:46:42 | 130 | 619,0 | 125 | 620,5 | 100 | 621,0 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:46:42 | 130 | 619,0 | 125 | 620,5 | 100 | 621,0 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:32:42 | 55 | 616,0 | 30 | 619,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:30:38 | 55 | 615,5 | 30 | 619,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:30:36 | 55 | 615,5 | 30 | 619,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:30:35 | 200 | 615,0 | 50 | 615,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:30:35 | 200 | 615,0 | 50 | 615,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:29:18 | 55 | 615,5 | 30 | 618,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:29:09 | 180 | 615,0 | 30 | 618,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:29:07 | 180 | 615,0 | 30 | 618,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:29:04 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:29:03 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:24:38 | 180 | 615,0 | 30 | 619,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:24:36 | 180 | 615,0 | 30 | 619,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:24:34 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:24:34 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:21:40 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:21:40 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 631,5 | 25 | 632,0 | 50 | 632,5 | 75 |
| 12.02.2020 16:20:10 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:20:07 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:20:05 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:20:05 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:15:33 | 180 | 615,0 | 30 | 620,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:15:31 | 180 | 615,0 | 30 | 620,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:15:31 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:15:31 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:12 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:10 | 180 | 615,0 | 30 | 619,5 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:10 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:10 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:09 | 180 | 615,0 | 30 | 620,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:06 | 180 | 615,0 | 30 | 620,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:05 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:05 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:14:05 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:10:29 | 180 | 615,0 | 30 | 620,5 | 5 | 621,0 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:58 | 180 | 615,0 | 30 | 620,5 | 5 | 621,0 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:58 | 180 | 615,0 | 30 | 620,5 | 5 | 621,0 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:58 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:58 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:36 | 205 | 614,0 | 180 | 615,0 | 30 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:36 | 205 | 614,0 | 180 | 615,0 | 30 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:09:36 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:54 | 180 | 615,0 | 30 | 619,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:53 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:51 | 180 | 615,0 | 30 | 618,5 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:51 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:51 | 200 | 614,0 | 175 | 615,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:50 | 180 | 615,0 | 30 | 619,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |
| 12.02.2020 16:08:47 | 180 | 615,0 | 30 | 619,0 | 25 | 620,5 | 632,0 | 25 | 632,5 | 50 | 633,5 | 75 |