RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:58:21 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:58:21 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:58:20 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:58:19 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:58:19 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:58:18 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:39:35 | 80 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:39:35 | 80 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:39:34 | 80 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:39:33 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:39:33 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:39:33 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:20:08 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:20:08 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:20:04 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:20:03 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:20:03 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:20:03 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:15:34 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:15:34 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:15:31 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:15:30 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:15:30 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:15:30 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:11:08 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:11:08 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:11:05 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:11:05 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:11:05 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,0 | 25 | 633,5 | 75 | 634,0 | 100 |
| 10.02.2020 16:11:05 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:10:59 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,0 | 30 | 633,5 | 80 |
| 10.02.2020 16:08:18 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:08:18 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 628,0 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:08:16 | 55 | 612,5 | 30 | 613,0 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:08:16 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:08:16 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:08:16 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 628,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:06:35 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:06:35 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 628,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:06:33 | 55 | 612,5 | 30 | 613,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:06:32 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:06:32 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:06:32 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:01:21 | 80 | 612,0 | 55 | 612,5 | 25 | 619,0 | 627,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:01:21 | 80 | 612,0 | 55 | 612,5 | 25 | 619,0 | 627,5 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:01:19 | 80 | 612,0 | 55 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:01:18 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:01:18 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 633,5 | 50 | 634,0 | 75 | 634,5 | 100 |
| 10.02.2020 16:01:18 | 75 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,0 | 5 | 633,5 | 55 | 634,0 | 80 |
| 10.02.2020 16:00:31 | 80 | 612,0 | 50 | 612,5 | 25 | 619,0 | 627,0 | 5 | 633,5 | 55 | 634,0 | 80 |