RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:53:58 | 130 | 606,0 | 105 | 614,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 16:53:55 | 130 | 606,0 | 105 | 614,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 635,0 | 75 |
| 07.02.2020 16:53:55 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 635,0 | 75 |
| 07.02.2020 16:53:54 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,5 | 55 |
| 07.02.2020 16:53:13 | 130 | 606,0 | 105 | 614,5 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,5 | 55 |
| 07.02.2020 16:53:11 | 130 | 606,0 | 105 | 614,5 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 635,0 | 75 |
| 07.02.2020 16:53:09 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 635,0 | 75 |
| 07.02.2020 16:53:09 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 16:35:59 | 130 | 606,0 | 105 | 614,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 16:20:10 | 130 | 606,0 | 105 | 614,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 16:20:08 | 130 | 606,0 | 105 | 614,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 16:20:08 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 16:20:08 | 150 | 605,5 | 125 | 606,0 | 100 | 618,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:39:05 | 130 | 606,0 | 105 | 613,5 | 100 | 618,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:39:05 | 130 | 606,0 | 105 | 613,5 | 100 | 618,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:37:35 | 55 | 605,5 | 30 | 606,0 | 5 | 613,5 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:37:35 | 55 | 605,5 | 30 | 606,0 | 5 | 613,5 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:37:03 | 55 | 606,0 | 30 | 613,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:36:40 | 55 | 606,0 | 30 | 613,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:36:40 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:54 | 55 | 606,0 | 30 | 612,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:53 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:31 | 55 | 606,0 | 30 | 613,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:31 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:28 | 55 | 606,0 | 30 | 613,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:28 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:25 | 55 | 606,0 | 30 | 613,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:25 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:24 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:35:11 | 55 | 606,0 | 30 | 613,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 55 | 640,0 | 155 |
| 07.02.2020 15:35:10 | 55 | 606,0 | 30 | 613,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:09 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:35:09 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 15:34:49 | 55 | 606,0 | 30 | 614,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 55 |
| 07.02.2020 15:34:46 | 55 | 606,0 | 30 | 614,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:34:46 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 640,0 | 150 |
| 07.02.2020 15:34:45 | 75 | 605,5 | 50 | 606,0 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 629,5 | 55 |
| 07.02.2020 15:28:29 | 55 | 606,0 | 30 | 614,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 629,5 | 55 |
| 07.02.2020 15:28:29 | 55 | 606,0 | 30 | 614,5 | 25 | 615,0 | 628,0 | 25 | 628,5 | 50 | 629,5 | 55 |
| 07.02.2020 15:28:16 | 55 | 606,0 | 30 | 614,5 | 25 | 615,0 | 628,5 | 25 | 629,5 | 30 | 640,0 | 130 |
| 07.02.2020 15:28:16 | 55 | 606,0 | 30 | 614,5 | 25 | 615,0 | 628,5 | 25 | 629,5 | 30 | 640,0 | 130 |
| 07.02.2020 15:21:41 | 55 | 605,5 | 30 | 606,0 | 5 | 614,5 | 628,5 | 25 | 629,5 | 30 | 640,0 | 130 |
| 07.02.2020 15:21:39 | 55 | 605,5 | 30 | 606,0 | 5 | 614,5 | 628,5 | 25 | 640,0 | 125 | 642,0 | 140 |
| 07.02.2020 15:21:39 | 55 | 605,5 | 30 | 606,0 | 5 | 614,5 | 628,5 | 25 | 640,0 | 125 | 642,0 | 140 |
| 07.02.2020 15:21:38 | 125 | 605,0 | 50 | 605,5 | 25 | 606,0 | 628,5 | 25 | 640,0 | 125 | 642,0 | 140 |
| 07.02.2020 15:21:38 | 125 | 605,0 | 50 | 605,5 | 25 | 606,0 | 628,5 | 25 | 629,0 | 30 | 640,0 | 130 |
| 07.02.2020 15:21:38 | 125 | 605,0 | 50 | 605,5 | 25 | 606,0 | 628,5 | 25 | 629,0 | 30 | 640,0 | 130 |
| 07.02.2020 15:21:33 | 55 | 605,5 | 30 | 606,0 | 5 | 614,0 | 628,5 | 25 | 629,0 | 30 | 640,0 | 130 |
| 07.02.2020 15:21:24 | 55 | 605,5 | 30 | 606,0 | 5 | 614,0 | 628,5 | 25 | 640,0 | 125 | 642,0 | 140 |
| 07.02.2020 15:21:23 | 55 | 605,5 | 30 | 606,0 | 5 | 614,0 | 628,5 | 25 | 629,0 | 30 | 640,0 | 130 |