RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:32:59 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 628,5 | 25 | 629,0 | 100 | 630,5 | 105 |
| 06.02.2020 16:32:59 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 628,5 | 25 | 629,0 | 100 | 630,5 | 105 |
| 06.02.2020 16:32:22 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 629,0 | 75 | 630,5 | 80 | 634,0 | 105 |
| 06.02.2020 16:32:22 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 629,0 | 75 | 630,5 | 80 | 634,0 | 105 |
| 06.02.2020 16:30:01 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,5 | 130 |
| 06.02.2020 16:29:58 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:29:57 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:29:57 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:28:30 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:28:28 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:28:26 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:28:26 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,5 | 130 |
| 06.02.2020 16:20:07 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,5 | 130 |
| 06.02.2020 16:20:05 | 105 | 615,5 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:20:05 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:20:05 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:33 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:30 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:30 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:29 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:25 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:19:24 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:24 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:24 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:22 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:20 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:19 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:16 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:16 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:16 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:19:14 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:19:12 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:12 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:12 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:11 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:19:08 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:08 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:19:08 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:18:53 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:18:51 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:51 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:51 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:18:51 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |
| 06.02.2020 16:18:48 | 205 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:48 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:48 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:18:41 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 629,5 | 130 |
| 06.02.2020 16:18:41 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:40 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 634,0 | 150 |
| 06.02.2020 16:18:40 | 200 | 615,0 | 100 | 619,0 | 50 | 621,0 | 627,5 | 50 | 629,0 | 125 | 630,0 | 130 |