RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:50:10 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:50:10 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:50:06 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:50:06 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:50:06 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:50:06 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:45:38 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:45:38 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:45:36 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:45:36 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:45:36 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:45:36 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:37:25 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:37:25 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:37:22 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:37:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:37:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 639,5 | 100 |
| 05.02.2020 16:37:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,5 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:29:09 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,5 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:25:24 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,5 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:25:24 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,5 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:25:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 640,0 | 175 |
| 05.02.2020 16:25:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 640,0 | 175 |
| 05.02.2020 16:25:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 632,5 | 25 | 633,0 | 75 | 640,0 | 175 |
| 05.02.2020 16:25:21 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:09:03 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 632,5 | 30 | 633,0 | 80 |
| 05.02.2020 16:03:39 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 16:03:39 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 16:03:36 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 16:03:34 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 16:03:34 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 16:03:34 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:56:54 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:56:54 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:56:51 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:56:49 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:56:49 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:56:49 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:53:01 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:53:01 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:52:57 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:57 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:57 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:56 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:52:24 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:52:24 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 630,5 | 5 | 633,0 | 55 | 640,0 | 155 |
| 05.02.2020 15:52:20 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:19 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:19 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 633,0 | 50 | 640,0 | 150 | 642,0 | 165 |
| 05.02.2020 15:52:19 | 135 | 619,0 | 85 | 620,0 | 50 | 623,0 | 631,0 | 5 | 633,0 | 55 | 640,0 | 155 |