RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:56:53 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:56:52 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:56:51 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:56:51 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:37:39 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:37:39 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:36:37 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:36:36 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:36:35 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:36:35 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:32:07 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:32:05 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:32:05 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:32:04 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:31:23 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:31:21 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:31:20 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:31:20 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:26:11 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:26:07 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:26:07 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:26:07 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:20:06 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,5 | 130 |
| 04.02.2020 16:20:04 | 80 | 617,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:20:03 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:20:03 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:07:53 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:07:25 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 632,0 | 130 |
| 04.02.2020 16:07:21 | 80 | 617,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:07:21 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:07:21 | 85 | 615,0 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:07:17 | 80 | 616,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:07:17 | 80 | 616,5 | 75 | 619,0 | 25 | 620,0 | 631,0 | 75 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:06:29 | 65 | 615,0 | 55 | 616,5 | 50 | 619,0 | 631,0 | 75 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:06:25 | 65 | 615,0 | 55 | 616,5 | 50 | 619,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:06:25 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:06:25 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 631,0 | 75 | 631,5 | 125 | 633,5 | 175 |
| 04.02.2020 16:06:25 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 631,0 | 80 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:06:02 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 631,0 | 80 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:06:02 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 631,0 | 80 | 631,5 | 130 | 633,5 | 180 |
| 04.02.2020 16:02:28 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 130 | 631,5 | 180 |
| 04.02.2020 16:02:24 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 175 |
| 04.02.2020 16:02:24 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 175 |
| 04.02.2020 16:02:24 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 180 |
| 04.02.2020 16:02:20 | 65 | 615,0 | 55 | 616,5 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 180 |
| 04.02.2020 16:02:17 | 65 | 615,0 | 55 | 616,5 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 175 |
| 04.02.2020 16:02:17 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 175 |
| 04.02.2020 16:02:17 | 360 | 612,0 | 60 | 615,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 130 | 631,5 | 180 |
| 04.02.2020 15:43:23 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 130 | 631,5 | 180 |
| 04.02.2020 15:43:20 | 65 | 615,0 | 55 | 616,0 | 50 | 619,0 | 625,5 | 50 | 631,0 | 125 | 631,5 | 175 |