RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 16:59:10 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:59:09 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:54:38 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:54:38 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:48:41 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:44:08 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:39:20 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:39:20 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:39:20 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 43 | 630,0 | 68 | 633,5 | 118 |
| 31.01.2020 16:37:05 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 50 | 630,0 | 75 | 633,5 | 125 |
| 31.01.2020 16:24:47 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 50 | 633,5 | 100 | 638,5 | 125 |
| 31.01.2020 16:24:47 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 626,0 | 50 | 633,5 | 100 | 638,5 | 125 |
| 31.01.2020 16:23:31 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 625,5 | 50 | 626,0 | 100 | 633,5 | 150 |
| 31.01.2020 16:23:31 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 625,5 | 50 | 626,0 | 100 | 633,5 | 150 |
| 31.01.2020 16:20:06 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:20:06 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:14:53 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:14:53 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:10:00 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:09:59 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:08:52 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:08:51 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:07:22 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:07:22 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:57 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:57 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:25 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:25 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:13 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:06:13 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:04:23 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:04:22 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:03:30 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:03:30 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:01:51 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 16:01:51 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 15:46:25 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 15:46:25 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 15:42:32 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,5 | 100 | 626,0 | 150 |
| 31.01.2020 15:39:28 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:35:51 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:35:51 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:36 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:36 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:19 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:19 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:06 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:33:06 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:32:52 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |
| 31.01.2020 15:32:52 | 110 | 613,0 | 60 | 618,0 | 35 | 620,0 | 624,5 | 50 | 625,0 | 75 | 625,5 | 125 |