RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:48:03 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,0 | 85 | 633,0 | 135 |
| 30.01.2020 16:48:00 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:47:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:47:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,5 | 85 | 633,0 | 135 |
| 30.01.2020 16:47:17 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,5 | 85 | 633,0 | 135 |
| 30.01.2020 16:47:15 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:47:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:47:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 135 | 633,5 | 185 |
| 30.01.2020 16:20:10 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 135 | 633,5 | 185 |
| 30.01.2020 16:20:06 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:20:06 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:20:06 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,0 | 85 | 633,0 | 135 |
| 30.01.2020 16:08:17 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,0 | 85 | 633,0 | 135 |
| 30.01.2020 16:08:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:08:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 16:08:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 631,5 | 85 | 633,0 | 135 |
| 30.01.2020 15:57:01 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 631,5 | 85 | 633,0 | 135 |
| 30.01.2020 15:56:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:56:57 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:56:57 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,0 | 85 | 633,0 | 135 |
| 30.01.2020 15:39:27 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 632,0 | 85 | 633,0 | 135 |
| 30.01.2020 15:38:21 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:38:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:38:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:38:14 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 80 | 633,0 | 130 | 633,5 | 180 |
| 30.01.2020 15:38:08 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 85 | 633,0 | 135 | 633,5 | 185 |
| 30.01.2020 15:38:08 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 85 | 633,0 | 135 | 633,5 | 185 |
| 30.01.2020 15:38:08 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 85 | 633,0 | 135 | 633,5 | 185 |
| 30.01.2020 15:38:04 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 90 | 633,0 | 140 | 633,5 | 190 |
| 30.01.2020 15:38:04 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 90 | 633,0 | 140 | 633,5 | 190 |
| 30.01.2020 15:38:04 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 90 | 633,0 | 140 | 633,5 | 190 |
| 30.01.2020 15:37:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 95 | 633,0 | 145 | 633,5 | 195 |
| 30.01.2020 15:37:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 95 | 633,0 | 145 | 633,5 | 195 |
| 30.01.2020 15:37:59 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 95 | 633,0 | 145 | 633,5 | 195 |
| 30.01.2020 15:37:54 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 100 | 633,0 | 150 | 633,5 | 200 |
| 30.01.2020 15:37:54 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 100 | 633,0 | 150 | 633,5 | 200 |
| 30.01.2020 15:37:54 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 100 | 633,0 | 150 | 633,5 | 200 |
| 30.01.2020 12:45:52 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 105 | 633,0 | 155 | 633,5 | 205 |
| 30.01.2020 12:45:52 | 100 | 622,0 | 50 | 623,0 | 25 | 624,0 | 625,0 | 105 | 633,0 | 155 | 633,5 | 205 |
| 30.01.2020 12:25:01 | 110 | 621,0 | 75 | 622,0 | 25 | 623,0 | 625,0 | 105 | 633,0 | 155 | 633,5 | 205 |
| 30.01.2020 12:25:01 | 110 | 621,0 | 75 | 622,0 | 25 | 623,0 | 625,0 | 105 | 633,0 | 155 | 633,5 | 205 |
| 30.01.2020 12:25:01 | 110 | 621,0 | 75 | 622,0 | 25 | 623,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:25:01 | 110 | 621,0 | 75 | 622,0 | 25 | 623,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:25:01 | 110 | 621,0 | 75 | 622,0 | 25 | 623,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:25:01 | 95 | 622,0 | 45 | 623,0 | 20 | 625,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:25:01 | 95 | 622,0 | 45 | 623,0 | 20 | 625,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:25:01 | 95 | 622,0 | 45 | 623,0 | 20 | 625,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:19:33 | 70 | 623,0 | 45 | 625,0 | 25 | 626,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:19:33 | 70 | 623,0 | 45 | 625,0 | 25 | 626,0 | 633,0 | 50 | 633,5 | 100 | 636,0 | 150 |
| 30.01.2020 12:18:42 | 70 | 623,0 | 45 | 625,0 | 25 | 626,0 | 633,5 | 50 | 636,0 | 100 | 638,5 | 125 |