RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:36:58 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 638,5 | 25 | 639,5 | 50 | 640,0 | 100 |
| 29.01.2020 16:36:58 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 638,5 | 25 | 639,5 | 50 | 640,0 | 100 |
| 29.01.2020 16:32:10 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 639,5 | 25 | 640,0 | 75 | 641,0 | 120 |
| 29.01.2020 16:32:10 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 639,5 | 25 | 640,0 | 75 | 641,0 | 120 |
| 29.01.2020 16:31:24 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 640,0 | 50 | 641,0 | 95 | 642,0 | 110 |
| 29.01.2020 16:13:05 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 640,0 | 50 | 640,5 | 75 | 641,0 | 120 |
| 29.01.2020 16:13:05 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 640,0 | 50 | 640,5 | 75 | 641,0 | 120 |
| 29.01.2020 16:06:10 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 640,5 | 25 | 641,0 | 70 | 642,0 | 85 |
| 29.01.2020 16:06:10 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 640,5 | 25 | 641,0 | 70 | 642,0 | 85 |
| 29.01.2020 16:05:07 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 45 | 642,0 | 60 | 643,0 | 110 |
| 29.01.2020 15:39:07 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 45 | 642,0 | 85 | 643,0 | 135 |
| 29.01.2020 15:39:07 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 45 | 642,0 | 85 | 643,0 | 135 |
| 29.01.2020 15:39:07 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 45 | 642,0 | 85 | 643,0 | 135 |
| 29.01.2020 15:39:06 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:39:06 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:26:23 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:26:23 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:26:17 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:26:17 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:26:17 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:24:36 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:24:36 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:24:35 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:24:35 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:22:28 | 125 | 626,0 | 100 | 628,0 | 50 | 637,5 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:22:28 | 125 | 626,0 | 100 | 628,0 | 50 | 637,5 | 641,0 | 50 | 642,0 | 90 | 643,0 | 140 |
| 29.01.2020 15:21:31 | 125 | 626,0 | 100 | 628,0 | 50 | 637,5 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:21:31 | 125 | 626,0 | 100 | 628,0 | 50 | 637,5 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:21:31 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:21:31 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:18:44 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:18:44 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 40 | 643,0 | 90 | 644,0 | 140 |
| 29.01.2020 15:17:06 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:17:06 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:17:04 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:17:04 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:17:04 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:34 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:30 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:30 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:30 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:30 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:08 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:08 | 125 | 626,0 | 100 | 628,0 | 50 | 637,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:08 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:16:08 | 125 | 625,5 | 75 | 626,0 | 50 | 628,0 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:13:07 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:13:07 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 642,0 | 25 | 643,0 | 75 | 644,0 | 125 |
| 29.01.2020 15:11:36 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 639,0 | 15 | 642,0 | 40 | 643,0 | 90 |
| 29.01.2020 15:11:36 | 125 | 626,0 | 100 | 628,0 | 50 | 636,5 | 639,0 | 15 | 642,0 | 40 | 643,0 | 90 |