RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:12:27 | 95 | 623,0 | 45 | 623,5 | 20 | 625,0 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 16:08:59 | 170 | 623,0 | 45 | 623,5 | 20 | 625,0 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 16:08:59 | 170 | 623,0 | 45 | 623,5 | 20 | 625,0 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 16:08:59 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 16:08:59 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 16:08:59 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 15:47:28 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 625,0 | 5 | 626,0 | 31 | 628,0 | 81 |
| 28.01.2020 15:47:28 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 625,0 | 5 | 626,0 | 31 | 628,0 | 81 |
| 28.01.2020 15:47:28 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 625,0 | 5 | 626,0 | 31 | 628,0 | 81 |
| 28.01.2020 15:30:12 | 225 | 622,0 | 150 | 623,0 | 25 | 623,5 | 625,0 | 15 | 626,0 | 41 | 628,0 | 91 |
| 28.01.2020 15:18:57 | 200 | 622,0 | 125 | 623,0 | 25 | 623,5 | 625,0 | 15 | 626,0 | 41 | 628,0 | 91 |
| 28.01.2020 15:18:57 | 200 | 622,0 | 125 | 623,0 | 25 | 623,5 | 625,0 | 15 | 626,0 | 41 | 628,0 | 91 |
| 28.01.2020 13:08:26 | 200 | 622,0 | 125 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 12:56:18 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 12:56:18 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 12:56:18 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 26 | 628,0 | 76 | 638,0 | 126 |
| 28.01.2020 12:51:05 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:51:05 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:49:22 | 67 | 623,0 | 42 | 623,5 | 17 | 625,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:49:22 | 67 | 623,0 | 42 | 623,5 | 17 | 625,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:09:56 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:02:02 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 12:02:02 | 125 | 622,0 | 50 | 623,0 | 25 | 623,5 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:37:12 | 125 | 621,5 | 100 | 622,0 | 25 | 623,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:37:12 | 125 | 621,5 | 100 | 622,0 | 25 | 623,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:36:35 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:36:35 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:27:33 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:27:33 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:27:21 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:27:21 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:42 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:41 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:18 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:18 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:03 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:26:03 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:16:35 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:16:35 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:15:06 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:15:06 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:11:25 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:11:25 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:11:08 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:11:08 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:10:44 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:10:44 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:10:14 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:10:14 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |
| 28.01.2020 11:04:55 | 175 | 621,0 | 100 | 621,5 | 75 | 622,0 | 626,0 | 45 | 628,0 | 95 | 638,0 | 145 |