RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:18:33 | 100 | 625,0 | 75 | 626,0 | 25 | 628,0 | 638,0 | 50 | 639,0 | 125 | 639,5 | 135 |
| 27.01.2020 16:18:33 | 100 | 625,0 | 75 | 626,0 | 25 | 628,0 | 638,0 | 50 | 639,0 | 125 | 639,5 | 135 |
| 27.01.2020 16:12:59 | 100 | 625,0 | 75 | 626,0 | 25 | 628,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 16:12:59 | 100 | 625,0 | 75 | 626,0 | 25 | 628,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 15:39:17 | 125 | 624,0 | 75 | 625,0 | 50 | 626,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 15:39:17 | 125 | 624,0 | 75 | 625,0 | 50 | 626,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 15:30:14 | 125 | 624,0 | 75 | 625,0 | 50 | 626,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:30:14 | 125 | 624,0 | 75 | 625,0 | 50 | 626,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:19:22 | 125 | 625,0 | 100 | 626,0 | 50 | 626,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:12:16 | 125 | 625,0 | 100 | 626,0 | 50 | 626,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:11:55 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:11:55 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:06:41 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 15:06:41 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 14:52:05 | 150 | 624,5 | 50 | 625,0 | 25 | 625,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 14:52:05 | 150 | 624,5 | 50 | 625,0 | 25 | 625,5 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 14:50:34 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 14:50:34 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,5 | 10 | 648,5 | 35 | 650,0 | 50 |
| 27.01.2020 14:48:05 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:48:05 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:48:02 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:48:02 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:45:12 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:45:12 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:44:18 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:44:18 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:43:21 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:43:21 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:43:11 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:43:11 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:54 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:54 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:48 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:48 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:43 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:42 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:14 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:41:13 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:40:53 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:40:53 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:40:44 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:40:44 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:39:35 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:39:35 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:39:35 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:39:19 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:39:19 | 175 | 624,0 | 125 | 624,5 | 25 | 625,0 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:38:08 | 450 | 622,0 | 150 | 624,0 | 100 | 624,5 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:37:15 | 200 | 621,5 | 150 | 624,0 | 100 | 624,5 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |
| 27.01.2020 14:37:15 | 175 | 621,0 | 150 | 624,0 | 100 | 624,5 | 639,0 | 75 | 639,5 | 85 | 648,5 | 110 |