RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:12:15 | 190 | 640,5 | 165 | 641,5 | 50 | 642,0 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 16:12:15 | 190 | 640,5 | 165 | 641,5 | 50 | 642,0 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 16:07:50 | 165 | 640,5 | 140 | 641,5 | 25 | 642,0 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 16:07:50 | 165 | 640,5 | 140 | 641,5 | 25 | 642,0 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 16:01:25 | 165 | 640,0 | 140 | 640,5 | 115 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 16:01:25 | 165 | 640,0 | 140 | 640,5 | 115 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 15:02:24 | 115 | 640,0 | 90 | 640,5 | 65 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 14:40:38 | 115 | 640,5 | 90 | 641,0 | 65 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 14:40:38 | 115 | 640,5 | 90 | 641,0 | 65 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 14:24:18 | 65 | 640,5 | 40 | 641,0 | 15 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 14:24:18 | 65 | 640,5 | 40 | 641,0 | 15 | 641,5 | 649,0 | 25 | 649,5 | 50 | 651,5 | 75 |
| 22.01.2020 14:08:49 | 65 | 640,5 | 40 | 641,0 | 15 | 641,5 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 14:08:49 | 65 | 640,5 | 40 | 641,0 | 15 | 641,5 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 14:08:49 | 65 | 640,5 | 40 | 641,0 | 15 | 641,5 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 13:41:38 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 13:41:38 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 12:10:26 | 75 | 640,0 | 50 | 640,5 | 25 | 641,0 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 12:08:53 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 11:00:00 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 11:00:00 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 649,5 | 25 | 651,5 | 50 | 655,0 | 100 |
| 22.01.2020 10:15:28 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 10:09:05 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 10:09:05 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 10:07:09 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 10:07:09 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:50:31 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:50:31 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:49:25 | 100 | 640,5 | 50 | 641,0 | 25 | 641,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:49:25 | 100 | 640,5 | 50 | 641,0 | 25 | 641,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:49:17 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:49:17 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:41:39 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:41:38 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:33:16 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:33:16 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:28:08 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:28:08 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:27:13 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:27:13 | 100 | 640,0 | 75 | 640,5 | 25 | 641,0 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:13:09 | 125 | 636,5 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:13:09 | 125 | 636,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:12:25 | 125 | 637,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:12:24 | 125 | 636,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:43 | 125 | 637,5 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:43 | 125 | 636,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:34 | 125 | 638,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:34 | 125 | 636,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:30 | 125 | 638,5 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:09:30 | 125 | 636,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |
| 22.01.2020 09:05:55 | 125 | 639,0 | 75 | 640,0 | 50 | 640,5 | 651,5 | 25 | 655,0 | 75 | 660,0 | 125 |