RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:31:20 | 75 | 640,0 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 16:31:19 | 75 | 640,0 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 16:20:05 | 75 | 640,0 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 15:16:09 | 75 | 640,0 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 15:15:29 | 75 | 640,0 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 15:08:13 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 14:58:38 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 14:39:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 14:22:56 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:52 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:52 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:48 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:48 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:36 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:36 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:22:16 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:21:41 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:21:30 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:18:16 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:17:44 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:17:07 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:17:07 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:16:15 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:16:13 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:15:44 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:15:44 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:12:31 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:12:31 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:11:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:11:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:07:17 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:07:17 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:07:11 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 14:07:11 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:48:42 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:48:42 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:47:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:47:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:41:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:41:09 | 75 | 640,5 | 50 | 641,5 | 25 | 642,0 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:39:29 | 75 | 640,0 | 50 | 640,5 | 25 | 641,5 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:39:29 | 75 | 640,0 | 50 | 640,5 | 25 | 641,5 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:38:42 | 75 | 640,0 | 50 | 640,5 | 25 | 641,5 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:01:25 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 13:01:25 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 651,5 | 25 | 653,5 | 50 | 654,0 | 75 |
| 21.01.2020 12:03:28 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 653,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 12:00:08 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 653,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 11:59:43 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 653,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 11:59:43 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 653,5 | 25 | 654,0 | 50 | 655,0 | 100 |
| 21.01.2020 11:49:34 | 75 | 640,5 | 50 | 641,0 | 25 | 641,5 | 654,0 | 25 | 655,0 | 75 | 659,0 | 125 |