RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:57:34 | 125 | 642,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 16:57:33 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 16:24:34 | 125 | 643,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 16:24:34 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 16:20:05 | 125 | 644,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 16:20:03 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:32:48 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:32:48 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:31:18 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:31:17 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:17:02 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:17:02 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 15:16:10 | 125 | 645,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 175 | 661,0 | 192 |
| 20.01.2020 13:36:30 | 125 | 645,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:36:30 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:28 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:28 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:18 | 125 | 645,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:18 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:18 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 13:30:18 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 657,0 | 25 | 660,0 | 125 | 661,0 | 142 |
| 20.01.2020 12:38:44 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:38:42 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:10:12 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:10:12 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:09:27 | 125 | 643,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:09:27 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:05:18 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:05:18 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:03:20 | 125 | 645,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:03:20 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:03:17 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:03:17 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:02:57 | 125 | 643,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:02:57 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:02:31 | 125 | 643,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:02:30 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:01:58 | 125 | 643,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:01:58 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:00:07 | 125 | 643,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:00:07 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:00:04 | 125 | 644,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 12:00:04 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:58:10 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:58:10 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:57:07 | 125 | 644,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:57:06 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:57:03 | 125 | 644,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:57:03 | 100 | 640,5 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |
| 20.01.2020 11:28:56 | 125 | 644,0 | 75 | 648,0 | 25 | 648,5 | 660,0 | 100 | 661,0 | 117 | 663,0 | 142 |