RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 16:57:38 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 250 | 663,5 | 275 |
| 17.01.2020 16:57:35 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:57:34 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:57:34 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:57:33 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 200 | 657,0 | 250 | 663,5 | 275 |
| 17.01.2020 16:47:51 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 200 | 657,0 | 250 | 663,5 | 275 |
| 17.01.2020 16:47:51 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 200 | 657,0 | 250 | 663,5 | 275 |
| 17.01.2020 16:47:48 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:47:48 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:47:48 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 656,5 | 200 | 657,0 | 250 |
| 17.01.2020 16:46:22 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 656,5 | 200 | 657,0 | 250 |
| 17.01.2020 16:46:20 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:46:19 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:46:19 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 657,5 | 250 |
| 17.01.2020 16:20:53 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 657,5 | 250 |
| 17.01.2020 16:20:49 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:20:49 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:20:49 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,0 | 250 |
| 17.01.2020 16:20:10 | 225 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,0 | 250 |
| 17.01.2020 16:20:06 | 225 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:20:06 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:20:06 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:16:18 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:16:16 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:16:16 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:16:16 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:15:32 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:15:29 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:15:29 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:15:28 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,5 | 250 |
| 17.01.2020 16:13:20 | 225 | 643,0 | 200 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,5 | 250 |
| 17.01.2020 16:13:18 | 225 | 643,0 | 200 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:13:18 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:13:18 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:12:56 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:12:55 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:12:55 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:12:55 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:12:33 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:12:30 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:12:30 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:12:30 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:11:43 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |
| 17.01.2020 16:11:40 | 200 | 643,5 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:11:40 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:11:40 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:11:38 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 659,0 | 250 |
| 17.01.2020 16:11:34 | 200 | 644,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:11:33 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 663,5 | 225 |
| 17.01.2020 16:11:33 | 175 | 643,0 | 150 | 644,5 | 100 | 648,0 | 656,0 | 150 | 657,0 | 200 | 658,5 | 250 |