RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:57:03 | 100 | 641,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:56:53 | 100 | 641,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:56:50 | 100 | 641,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:56:50 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:56:50 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:55:23 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:55:20 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:55:20 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:55:20 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:54:56 | 100 | 641,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:54:56 | 100 | 641,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:53:53 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 656,0 | 75 | 657,0 | 150 |
| 16.01.2020 16:53:50 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:53:48 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:53:48 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:52:02 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:52:02 | 75 | 643,0 | 50 | 643,5 | 25 | 645,0 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:32:52 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:32:49 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:32:49 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:32:48 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:21:37 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:21:34 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:21:34 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:21:34 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:20:09 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:20:06 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:20:06 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:20:06 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:15:13 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:15:11 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:15:11 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:15:11 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:14:46 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 656,5 | 75 | 657,0 | 150 |
| 16.01.2020 16:14:43 | 100 | 641,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:14:43 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:14:43 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:12:37 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 150 | 663,0 | 175 |
| 16.01.2020 16:02:50 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:02:50 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:02:50 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 25 | 657,0 | 100 | 663,0 | 125 |
| 16.01.2020 16:00:37 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 125 | 663,0 | 150 |
| 16.01.2020 16:00:35 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 663,0 | 100 |
| 16.01.2020 16:00:34 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 663,0 | 100 |
| 16.01.2020 16:00:34 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 657,5 | 125 |
| 16.01.2020 15:59:53 | 100 | 642,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 657,5 | 125 |
| 16.01.2020 15:59:50 | 100 | 642,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 663,0 | 100 |
| 16.01.2020 15:59:50 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 75 | 663,0 | 100 |
| 16.01.2020 15:59:50 | 75 | 640,5 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 125 | 663,0 | 150 |
| 16.01.2020 15:55:05 | 100 | 642,0 | 50 | 643,0 | 25 | 643,5 | 651,0 | 50 | 657,0 | 125 | 663,0 | 150 |